BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.774	6.774	6.715	6.764	99,527	+0.00(+0.00%)
Nov 27, 2009	6.755	6.764	6.745	6.764	6,951	+0.00(+0.07%)
Nov 25, 2009	6.745	6.774	6.745	6.760	35,962	+0.01(+0.22%)
Nov 24, 2009	6.745	6.750	6.705	6.745	57,018	+0.02(+0.37%)
Nov 23, 2009	6.750	6.764	6.720	6.720	48,749	-0.00(-0.07%)
Nov 20, 2009	6.774	6.774	6.725	6.725	25,928	-0.04(-0.59%)
Nov 19, 2009	6.849	6.849	6.760	6.764	55,098	-0.07(-1.09%)
Nov 18, 2009	6.874	6.874	6.795	6.839	15,571	+0.01(+0.15%)
Nov 17, 2009	6.779	6.829	6.779	6.829	15,390	+0.01(+0.22%)
Nov 16, 2009	6.824	6.832	6.794	6.814	20,830	+0.01(+0.15%)
Nov 13, 2009	6.928	6.928	6.794	6.804	61,538	-0.12(-1.79%)
Nov 12, 2009	6.938	6.953	6.928	6.928	9,671	-0.02(-0.36%)
Nov 11, 2009	7.062	7.067	6.953	6.953	44,147	-0.11(-1.55%)
Nov 10, 2009	6.998	7.062	6.998	7.062	26,810	+0.03(+0.46%)
Nov 09, 2009	7.067	7.067	7.023	7.030	35,811	-0.03(-0.46%)
Nov 06, 2009	7.067	7.072	7.057	7.062	19,593	+0.00(+0.00%)
Nov 05, 2009	7.067	7.092	7.062	7.062	40,351	-0.01(-0.21%)
Nov 04, 2009	7.072	7.082	7.042	7.077	23,121	+0.00(+0.07%)
Nov 03, 2009	6.998	7.087	6.993	7.072	42,206	+0.07(+1.06%)
Nov 02, 2009	6.948	7.003	6.948	6.998	22,265	+0.02(+0.36%)
Oct 30, 2009	6.978	7.003	6.928	6.973	37,389	-0.02(-0.28%)
Oct 29, 2009	6.983	7.018	6.983	6.993	33,484	+0.00(+0.07%)
Oct 28, 2009	7.018	7.023	6.958	6.988	28,906	-0.01(-0.21%)
Oct 27, 2009	7.067	7.067	6.963	7.003	38,263	-0.04(-0.63%)
Oct 26, 2009	7.147	7.147	7.018	7.047	46,023	-0.11(-1.59%)
Oct 23, 2009	7.166	7.181	7.132	7.161	32,750	+0.06(+0.91%)
Oct 22, 2009	7.137	7.137	7.032	7.097	50,675	-0.02(-0.28%)
Oct 21, 2009	7.092	7.166	7.092	7.117	34,731	-0.03(-0.39%)
Oct 20, 2009	7.137	7.162	7.097	7.145	46,035	+0.07(+1.02%)
Oct 19, 2009	7.087	7.111	7.013	7.072	44,439	+0.06(+0.92%)
Oct 16, 2009	6.918	7.008	6.913	7.008	36,873	+0.09(+1.29%)
Oct 15, 2009	6.913	6.993	6.889	6.918	48,300	-0.01(-0.21%)
Oct 14, 2009	7.072	7.072	6.928	6.933	35,672	-0.16(-2.31%)
Oct 13, 2009	7.003	7.097	6.958	7.097	17,042	+0.05(+0.78%)
Oct 12, 2009	7.176	7.241	6.948	7.042	70,488	-0.14(-2.01%)
Oct 09, 2009	7.291	7.291	7.152	7.187	50,560	-0.09(-1.22%)
Oct 08, 2009	7.281	7.315	7.251	7.276	52,539	-0.02(-0.34%)
Oct 07, 2009	7.276	7.310	7.276	7.300	45,015	+0.01(+0.20%)
Oct 06, 2009	7.291	7.323	7.261	7.286	136,612	-0.01(-0.14%)
Oct 05, 2009	7.276	7.305	7.276	7.296	26,020	+0.01(+0.14%)
Oct 02, 2009	7.276	7.305	7.256	7.286	45,847	-0.01(-0.14%)
Oct 01, 2009	7.286	7.300	7.256	7.296	22,387	-0.03(-0.41%)
Sep 30, 2009	7.320	7.325	7.276	7.325	48,507	+0.02(+0.27%)
Sep 29, 2009	7.261	7.315	7.251	7.305	37,681	+0.07(+1.03%)
Sep 28, 2009	7.157	7.256	7.157	7.231	39,412	+0.08(+1.11%)
Sep 25, 2009	7.157	7.157	7.122	7.152	31,674	-0.00(-0.07%)
Sep 24, 2009	7.157	7.166	7.147	7.157	14,572	+0.03(+0.42%)
Sep 23, 2009	7.147	7.181	7.122	7.127	48,801	-0.06(-0.90%)
Sep 22, 2009	7.142	7.196	7.132	7.191	34,737	+0.05(+0.76%)
Sep 21, 2009	7.137	7.137	7.102	7.137	36,087	+0.01(+0.21%)
Sep 18, 2009	7.107	7.142	7.097	7.122	17,529	+0.01(+0.21%)
Sep 17, 2009	7.072	7.142	7.072	7.107	53,107	+0.01(+0.13%)
Sep 16, 2009	7.162	7.162	7.087	7.098	60,701	-0.00(-0.06%)
Sep 15, 2009	7.147	7.147	7.097	7.102	24,811	-0.01(-0.21%)
Sep 14, 2009	7.157	7.157	7.067	7.117	43,018	-0.00(-0.07%)
Sep 11, 2009	7.072	7.122	7.072	7.122	23,068	+0.00(+0.00%)
Sep 10, 2009	7.157	7.157	7.112	7.122	20,163	+0.00(+0.00%)
Sep 09, 2009	7.147	7.147	7.102	7.122	34,070	+0.00(+0.00%)
Sep 08, 2009	7.127	7.196	7.097	7.122	67,784	+0.00(+0.07%)
Sep 04, 2009	7.077	7.142	7.072	7.117	40,361	+0.00(+0.07%)
Sep 03, 2009	7.042	7.112	7.042	7.112	56,220	+0.07(+0.99%)
Sep 02, 2009	7.023	7.042	6.988	7.042	52,898	+0.05(+0.78%)