BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.618	7.678	7.609	7.678	33,649	+0.03(+0.45%)
Nov 29, 2006	7.658	7.663	7.608	7.643	50,373	-0.01(-0.19%)
Nov 28, 2006	7.643	7.663	7.613	7.658	16,320	+0.00(+0.06%)
Nov 27, 2006	7.648	7.668	7.628	7.653	16,320	-0.01(-0.13%)
Nov 24, 2006	7.658	7.663	7.643	7.663	8,261	+0.03(+0.46%)
Nov 22, 2006	7.638	7.643	7.608	7.628	30,627	-0.02(-0.26%)
Nov 21, 2006	7.628	7.660	7.613	7.648	29,619	-0.02(-0.26%)
Nov 20, 2006	7.688	7.688	7.658	7.668	27,000	-0.00(-0.06%)
Nov 17, 2006	7.618	7.688	7.618	7.673	18,940	+0.03(+0.45%)
Nov 16, 2006	7.628	7.648	7.618	7.638	15,716	-0.00(-0.07%)
Nov 15, 2006	7.623	7.648	7.618	7.643	9,470	+0.00(+0.00%)
Nov 14, 2006	7.638	7.663	7.638	7.643	8,865	+0.04(+0.52%)
Nov 13, 2006	7.623	7.638	7.578	7.603	43,724	-0.02(-0.26%)
Nov 10, 2006	7.568	7.633	7.568	7.623	21,559	-0.01(-0.13%)
Nov 09, 2006	7.638	7.638	7.568	7.633	55,612	-0.03(-0.45%)
Nov 08, 2006	7.683	7.690	7.638	7.668	58,231	-0.04(-0.52%)
Nov 07, 2006	7.683	7.712	7.683	7.707	14,306	+0.02(+0.32%)
Nov 06, 2006	7.727	7.727	7.668	7.683	22,567	-0.01(-0.13%)
Nov 03, 2006	7.643	7.693	7.643	7.693	13,903	+0.01(+0.19%)
Nov 02, 2006	7.653	7.683	7.653	7.678	17,932	+0.02(+0.32%)
Nov 01, 2006	7.648	7.683	7.648	7.653	27,403	+0.00(+0.06%)
Oct 31, 2006	7.673	7.673	7.623	7.648	25,388	+0.00(+0.00%)
Oct 30, 2006	7.673	7.693	7.613	7.648	16,925	-0.05(-0.64%)
Oct 27, 2006	7.653	7.698	7.648	7.698	42,716	+0.04(+0.58%)
Oct 26, 2006	7.618	7.653	7.618	7.653	6,246	+0.05(+0.72%)
Oct 25, 2006	7.593	7.608	7.593	7.598	9,470	+0.00(+0.07%)
Oct 24, 2006	7.593	7.618	7.559	7.593	16,119	-0.02(-0.26%)
Oct 23, 2006	7.568	7.613	7.568	7.613	6,447	+0.00(+0.00%)
Oct 20, 2006	7.568	7.613	7.568	7.613	3,626	+0.02(+0.26%)
Oct 19, 2006	7.593	7.613	7.573	7.593	13,903	+0.01(+0.13%)
Oct 18, 2006	7.618	7.643	7.583	7.583	9,470	-0.03(-0.46%)
Oct 17, 2006	7.559	7.618	7.554	7.618	24,582	+0.04(+0.59%)
Oct 16, 2006	7.568	7.588	7.559	7.573	4,634	+0.01(+0.20%)
Oct 13, 2006	7.519	7.618	7.484	7.559	25,992	+0.06(+0.86%)
Oct 12, 2006	7.544	7.628	7.484	7.494	29,418	-0.11(-1.50%)
Oct 11, 2006	7.539	7.643	7.539	7.608	25,589	+0.02(+0.26%)
Oct 10, 2006	7.618	7.618	7.539	7.588	18,134	-0.04(-0.59%)
Oct 09, 2006	7.573	7.633	7.573	7.633	7,656	+0.02(+0.26%)
Oct 06, 2006	7.623	7.623	7.573	7.613	16,522	+0.02(+0.26%)
Oct 05, 2006	7.598	7.623	7.549	7.593	29,619	-0.00(-0.07%)
Oct 04, 2006	7.549	7.598	7.549	7.598	26,597	+0.03(+0.46%)
Oct 03, 2006	7.583	7.583	7.559	7.564	13,500	-0.02(-0.26%)
Oct 02, 2006	7.603	7.618	7.549	7.583	21,962	-0.03(-0.46%)
Sep 29, 2006	7.628	7.628	7.583	7.618	27,403	-0.00(-0.07%)
Sep 28, 2006	7.623	7.623	7.593	7.623	25,388	-0.00(-0.07%)
Sep 27, 2006	7.564	7.628	7.549	7.628	68,104	+0.06(+0.85%)
Sep 26, 2006	7.544	7.564	7.544	7.564	76,366	+0.02(+0.26%)
Sep 25, 2006	7.564	7.564	7.534	7.544	40,903	-0.02(-0.26%)
Sep 22, 2006	7.568	7.593	7.554	7.564	34,656	-0.03(-0.46%)
Sep 21, 2006	7.613	7.658	7.598	7.598	38,082	+0.05(+0.66%)
Sep 20, 2006	7.499	7.549	7.499	7.549	24,380	+0.01(+0.13%)
Sep 19, 2006	7.544	7.567	7.529	7.539	7,858	+0.01(+0.20%)
Sep 18, 2006	7.534	7.583	7.524	7.524	10,880	-0.04(-0.52%)
Sep 15, 2006	7.588	7.593	7.564	7.564	9,470	-0.01(-0.13%)
Sep 14, 2006	7.549	7.638	7.534	7.573	81,604	+0.02(+0.33%)
Sep 13, 2006	7.519	7.588	7.499	7.549	36,470	-0.01(-0.13%)
Sep 12, 2006	7.529	7.593	7.529	7.559	17,529	+0.00(+0.00%)
Sep 11, 2006	7.593	7.598	7.559	7.559	23,373	-0.03(-0.39%)
Sep 08, 2006	7.568	7.593	7.568	7.588	21,962	-0.08(-1.04%)
Sep 07, 2006	7.549	7.717	7.549	7.668	48,761	+0.11(+1.51%)
Sep 06, 2006	7.544	7.588	7.529	7.554	22,970	-0.04(-0.52%)
Sep 05, 2006	7.554	7.598	7.519	7.593	31,835	+0.02(+0.26%)