BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.953	6.993	6.908	6.983	45,134	+0.02(+0.36%)
Nov 27, 2002	7.023	7.023	6.953	6.958	13,701	-0.06(-0.92%)
Nov 26, 2002	7.008	7.023	7.008	7.023	3,828	+0.01(+0.21%)
Nov 25, 2002	6.973	7.008	6.953	7.008	13,701	+0.03(+0.43%)
Nov 22, 2002	7.013	7.023	6.978	6.978	28,410	-0.02(-0.28%)
Nov 21, 2002	6.973	6.998	6.973	6.998	4,029	+0.00(+0.00%)
Nov 20, 2002	7.003	7.003	6.998	6.998	14,507	-0.01(-0.14%)
Nov 19, 2002	7.008	7.037	7.008	7.008	25,791	-0.04(-0.56%)
Nov 18, 2002	7.008	7.047	7.003	7.047	21,358	+0.03(+0.50%)
Nov 15, 2002	7.023	7.032	7.008	7.013	29,015	-0.01(-0.21%)
Nov 14, 2002	7.047	7.047	7.023	7.028	15,716	-0.04(-0.63%)
Nov 13, 2002	7.077	7.077	7.047	7.072	15,716	+0.02(+0.35%)
Nov 12, 2002	7.032	7.082	7.032	7.047	17,328	+0.00(+0.07%)
Nov 11, 2002	7.013	7.087	7.008	7.042	31,634	-0.00(-0.07%)
Nov 08, 2002	6.998	7.047	6.998	7.047	8,462	+0.05(+0.78%)
Nov 07, 2002	6.933	6.993	6.933	6.993	15,313	+0.07(+1.08%)
Nov 06, 2002	6.938	6.938	6.884	6.918	17,932	-0.01(-0.21%)
Nov 05, 2002	6.978	7.003	6.849	6.933	85,836	-0.04(-0.64%)
Nov 04, 2002	6.973	6.983	6.948	6.978	15,716	+0.02(+0.29%)
Nov 01, 2002	6.918	6.958	6.918	6.958	17,529	+0.04(+0.65%)
Oct 31, 2002	6.874	6.913	6.859	6.913	41,104	+0.00(+0.00%)
Oct 30, 2002	6.854	6.913	6.854	6.913	36,268	+0.05(+0.72%)
Oct 29, 2002	6.943	6.943	6.700	6.864	58,836	-0.08(-1.14%)
Oct 28, 2002	6.978	6.988	6.898	6.943	32,238	-0.01(-0.21%)
Oct 25, 2002	6.988	7.023	6.958	6.958	25,589	-0.02(-0.28%)
Oct 24, 2002	6.898	6.998	6.898	6.978	44,731	+0.08(+1.15%)
Oct 23, 2002	6.879	6.923	6.879	6.898	19,544	+0.02(+0.36%)
Oct 22, 2002	6.968	6.968	6.859	6.874	33,649	-0.04(-0.65%)
Oct 21, 2002	6.998	7.047	6.918	6.918	52,186	-0.08(-1.13%)
Oct 18, 2002	6.993	7.003	6.973	6.998	37,477	+0.00(+0.00%)
Oct 17, 2002	7.132	7.132	6.898	6.998	47,149	-0.13(-1.81%)
Oct 16, 2002	7.122	7.191	7.122	7.127	22,970	-0.01(-0.14%)
Oct 15, 2002	7.291	7.325	7.072	7.137	41,104	-0.20(-2.77%)
Oct 14, 2002	7.415	7.434	7.320	7.340	39,694	-0.11(-1.47%)
Oct 11, 2002	7.479	7.479	7.449	7.449	6,246	-0.03(-0.40%)
Oct 10, 2002	7.509	7.509	7.454	7.479	16,522	-0.02(-0.26%)
Oct 09, 2002	7.479	7.529	7.474	7.499	27,806	-0.00(-0.07%)
Oct 08, 2002	7.484	7.504	7.459	7.504	17,328	+0.04(+0.60%)
Oct 07, 2002	7.459	7.489	7.459	7.459	15,112	-0.02(-0.27%)
Oct 04, 2002	7.489	7.494	7.454	7.479	27,403	+0.00(+0.00%)
Oct 03, 2002	7.479	7.479	7.454	7.479	15,716	-0.01(-0.20%)
Oct 02, 2002	7.464	7.489	7.439	7.494	27,403	+0.04(+0.53%)
Oct 01, 2002	7.454	7.464	7.430	7.454	37,477	+0.00(+0.00%)
Sep 30, 2002	7.350	7.454	7.350	7.454	62,664	+0.07(+1.01%)
Sep 27, 2002	7.300	7.380	7.300	7.380	26,395	+0.06(+0.81%)
Sep 26, 2002	7.335	7.350	7.276	7.320	201,493	-0.03(-0.41%)
Sep 25, 2002	7.315	7.350	7.315	7.350	30,022	-0.01(-0.20%)
Sep 24, 2002	7.335	7.365	7.310	7.365	34,052	+0.03(+0.41%)
Sep 23, 2002	7.375	7.425	7.320	7.335	111,627	-0.06(-0.81%)
Sep 20, 2002	7.385	7.395	7.345	7.395	40,500	+0.02(+0.34%)
Sep 19, 2002	7.420	7.439	7.345	7.370	47,955	-0.05(-0.67%)
Sep 18, 2002	7.415	7.454	7.415	7.420	16,522	+0.00(+0.00%)
Sep 17, 2002	7.434	7.459	7.420	7.420	15,716	-0.04(-0.60%)
Sep 16, 2002	7.444	7.464	7.425	7.464	9,470	+0.04(+0.60%)
Sep 13, 2002	7.444	7.444	7.420	7.420	6,447	-0.04(-0.60%)
Sep 12, 2002	7.444	7.464	7.430	7.464	11,888	+0.02(+0.33%)
Sep 11, 2002	7.444	7.444	7.400	7.439	19,544	-0.00(-0.07%)
Sep 10, 2002	7.449	7.449	7.444	7.444	4,634	+0.00(+0.00%)
Sep 09, 2002	7.499	7.499	7.430	7.444	38,888	-0.09(-1.19%)
Sep 06, 2002	7.519	7.534	7.494	7.534	21,156	+0.01(+0.20%)
Sep 05, 2002	7.494	7.544	7.484	7.519	5,057,486	-0.01(-0.13%)
Sep 04, 2002	7.504	7.568	7.489	7.529	82,410	+0.05(+0.73%)