BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.69	13.80	13.68	13.70	31,893	+0.01(+0.07%)
Nov 27, 2020	13.60	13.69	13.60	13.69	8,773	+0.14(+1.01%)
Nov 25, 2020	13.56	13.63	13.54	13.56	23,565	-0.02(-0.14%)
Nov 24, 2020	13.58	13.65	13.58	13.58	13,102	+0.07(+0.51%)
Nov 23, 2020	13.53	13.61	13.51	13.51	27,964	-0.04(-0.29%)
Nov 20, 2020	13.47	13.62	13.47	13.55	10,609	+0.02(+0.13%)
Nov 19, 2020	13.45	13.63	13.45	13.53	20,327	+0.05(+0.38%)
Nov 18, 2020	13.40	13.60	13.29	13.48	17,193	+0.08(+0.59%)
Nov 17, 2020	13.34	13.50	13.34	13.40	27,782	+0.05(+0.37%)
Nov 16, 2020	13.40	13.42	13.29	13.35	21,234	+0.08(+0.59%)
Nov 13, 2020	13.27	13.31	13.19	13.27	18,872	-0.03(-0.25%)
Nov 12, 2020	13.38	13.49	13.18	13.31	28,051	-0.15(-1.10%)
Nov 11, 2020	13.54	13.54	13.45	13.45	3,082	+0.01(+0.09%)
Nov 10, 2020	13.33	13.61	13.30	13.44	22,360	-0.03(-0.22%)
Nov 09, 2020	13.42	13.47	13.38	13.47	20,283	+0.08(+0.58%)
Nov 06, 2020	13.32	13.41	13.32	13.39	4,404	+0.04(+0.29%)
Nov 05, 2020	13.32	13.35	13.29	13.35	6,372	+0.02(+0.15%)
Nov 04, 2020	13.18	13.35	13.12	13.34	20,535	+0.22(+1.71%)
Nov 03, 2020	13.08	13.12	13.08	13.11	3,657	+0.04(+0.30%)
Nov 02, 2020	13.09	13.19	12.98	13.07	12,688	+0.07(+0.53%)
Oct 30, 2020	13.00	13.00	12.89	13.00	26,018	+0.02(+0.15%)
Oct 29, 2020	12.97	12.98	12.91	12.98	5,926	-0.02(-0.15%)
Oct 28, 2020	12.89	13.00	12.81	13.00	60,389	+0.06(+0.45%)
Oct 27, 2020	12.89	12.95	12.79	12.94	33,009	+0.09(+0.68%)
Oct 26, 2020	12.76	12.86	12.65	12.86	79,517	+0.07(+0.53%)
Oct 23, 2020	12.94	12.94	12.78	12.79	27,862	-0.09(-0.68%)
Oct 22, 2020	12.90	12.98	12.85	12.88	40,199	-0.02(-0.15%)
Oct 21, 2020	12.94	12.99	12.90	12.90	16,763	-0.07(-0.53%)
Oct 20, 2020	12.91	13.00	12.89	12.96	21,173	+0.01(+0.08%)
Oct 19, 2020	12.99	13.01	12.95	12.95	19,191	-0.01(-0.08%)
Oct 16, 2020	13.00	13.00	12.93	12.96	20,077	+0.01(+0.08%)
Oct 15, 2020	12.99	13.06	12.95	12.95	15,006	-0.06(-0.45%)
Oct 14, 2020	13.03	13.14	12.98	13.01	23,822	-0.02(-0.18%)
Oct 13, 2020	13.17	13.18	12.98	13.04	18,046	-0.14(-1.03%)
Oct 12, 2020	13.23	13.23	13.08	13.17	8,620	-0.07(-0.51%)
Oct 09, 2020	13.01	13.70	12.99	13.24	18,721	+0.18(+1.41%)
Oct 08, 2020	13.00	13.13	12.82	13.06	41,397	+0.08(+0.60%)
Oct 07, 2020	12.96	13.01	12.90	12.98	13,241	+0.03(+0.23%)
Oct 06, 2020	12.89	12.95	12.89	12.95	7,644	-0.01(-0.08%)
Oct 05, 2020	12.96	12.97	12.85	12.96	14,844	-0.03(-0.22%)
Oct 02, 2020	13.01	13.01	12.94	12.99	21,292	-0.01(-0.11%)
Oct 01, 2020	13.02	13.03	12.91	13.00	16,633	+0.00(+0.04%)
Sep 30, 2020	13.03	13.03	12.95	13.00	19,595	-0.03(-0.22%)
Sep 29, 2020	13.03	13.03	12.94	13.03	21,545	+0.04(+0.34%)
Sep 28, 2020	12.91	13.02	12.91	12.98	46,622	+0.08(+0.64%)
Sep 25, 2020	12.90	12.91	12.81	12.90	17,384	+0.00(+0.00%)
Sep 24, 2020	12.91	12.91	12.84	12.90	11,343	+0.06(+0.45%)
Sep 23, 2020	12.96	12.98	12.84	12.84	13,587	-0.05(-0.38%)
Sep 22, 2020	12.89	12.91	12.87	12.89	10,655	-0.04(-0.30%)
Sep 21, 2020	12.90	13.03	12.88	12.93	11,817	-0.01(-0.08%)
Sep 18, 2020	13.03	13.03	12.92	12.94	10,286	-0.03(-0.23%)
Sep 17, 2020	12.98	12.99	12.93	12.97	12,749	-0.02(-0.15%)
Sep 16, 2020	13.10	13.10	12.95	12.99	11,584	-0.06(-0.45%)
Sep 15, 2020	13.05	13.12	12.93	13.05	21,255	+0.01(+0.08%)
Sep 14, 2020	13.18	13.18	12.95	13.04	34,885	-0.04(-0.33%)
Sep 11, 2020	13.12	13.12	13.01	13.08	6,197	-0.03(-0.22%)
Sep 10, 2020	12.89	13.11	12.88	13.11	38,357	+0.23(+1.80%)
Sep 09, 2020	12.89	12.89	12.73	12.88	54,905	+0.12(+0.91%)
Sep 08, 2020	12.83	12.85	12.76	12.76	35,641	-0.10(-0.75%)
Sep 04, 2020	13.01	13.02	12.75	12.86	114,655	-0.12(-0.90%)
Sep 03, 2020	13.14	13.17	12.93	12.97	18,482	-0.20(-1.54%)
Sep 02, 2020	13.15	13.23	13.06	13.18	27,554	+0.06(+0.44%)