BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.15	13.18	13.12	13.12	9,758	-0.05(-0.35%)
Nov 27, 2019	13.15	13.18	13.11	13.17	15,549	+0.00(+0.00%)
Nov 26, 2019	13.16	13.20	13.11	13.17	48,480	+0.06(+0.43%)
Nov 25, 2019	13.21	13.21	13.09	13.11	25,338	-0.05(-0.35%)
Nov 22, 2019	13.22	13.22	13.16	13.16	13,618	-0.05(-0.35%)
Nov 21, 2019	13.18	13.22	13.18	13.20	5,649	+0.02(+0.13%)
Nov 20, 2019	13.22	13.22	13.17	13.19	51,497	-0.02(-0.13%)
Nov 19, 2019	13.22	13.22	13.17	13.20	15,199	-0.02(-0.14%)
Nov 18, 2019	13.17	13.22	13.16	13.22	24,731	+0.00(+0.00%)
Nov 15, 2019	13.16	13.22	13.14	13.22	27,666	+0.07(+0.53%)
Nov 14, 2019	13.19	13.20	13.14	13.15	11,664	+0.00(+0.01%)
Nov 13, 2019	13.09	13.16	13.09	13.15	15,341	+0.04(+0.29%)
Nov 12, 2019	13.06	13.15	13.05	13.11	24,563	+0.02(+0.14%)
Nov 11, 2019	13.16	13.17	13.10	13.10	14,858	-0.01(-0.07%)
Nov 08, 2019	13.09	13.17	13.08	13.11	18,302	+0.05(+0.36%)
Nov 07, 2019	13.12	13.12	13.05	13.06	30,765	-0.06(-0.50%)
Nov 06, 2019	13.09	13.14	13.07	13.12	32,511	+0.05(+0.36%)
Nov 05, 2019	13.07	13.08	13.03	13.08	36,869	+0.03(+0.21%)
Nov 04, 2019	13.06	13.11	13.00	13.05	38,427	-0.08(-0.64%)
Nov 01, 2019	13.11	13.13	13.09	13.13	30,252	+0.06(+0.43%)
Oct 31, 2019	13.02	13.09	13.00	13.08	39,017	+0.06(+0.43%)
Oct 30, 2019	12.88	13.03	12.88	13.02	30,925	+0.14(+1.08%)
Oct 29, 2019	12.86	12.92	12.84	12.88	27,848	+0.03(+0.22%)
Oct 28, 2019	12.98	12.98	12.86	12.86	51,625	-0.13(-1.00%)
Oct 25, 2019	13.01	13.03	12.97	12.99	27,453	-0.06(-0.50%)
Oct 24, 2019	13.09	13.09	12.99	13.05	39,408	-0.03(-0.21%)
Oct 23, 2019	13.11	13.12	13.08	13.08	13,896	-0.02(-0.14%)
Oct 22, 2019	13.12	13.15	13.10	13.10	12,991	+0.00(+0.00%)
Oct 21, 2019	13.19	13.19	13.10	13.10	15,973	-0.03(-0.21%)
Oct 18, 2019	13.16	13.20	13.12	13.12	12,919	-0.01(-0.07%)
Oct 17, 2019	13.21	13.23	13.13	13.13	15,283	-0.03(-0.21%)
Oct 16, 2019	13.19	13.23	13.15	13.16	15,730	+0.02(+0.14%)
Oct 15, 2019	13.23	13.24	13.14	13.14	17,124	-0.04(-0.28%)
Oct 14, 2019	13.25	13.25	13.18	13.18	21,877	-0.04(-0.28%)
Oct 11, 2019	13.26	13.28	13.21	13.22	26,915	-0.04(-0.31%)
Oct 10, 2019	13.36	13.36	13.26	13.26	14,246	-0.11(-0.83%)
Oct 09, 2019	13.38	13.40	13.32	13.37	13,190	+0.06(+0.49%)
Oct 08, 2019	13.30	13.33	13.29	13.30	14,424	+0.04(+0.28%)
Oct 07, 2019	13.32	13.34	13.27	13.27	10,687	-0.07(-0.55%)
Oct 04, 2019	13.33	13.39	13.33	13.34	7,673	-0.05(-0.35%)
Oct 03, 2019	13.34	13.41	13.29	13.39	34,287	-0.02(-0.14%)
Oct 02, 2019	13.36	13.41	13.29	13.41	16,035	+0.12(+0.87%)
Oct 01, 2019	13.18	13.32	13.18	13.29	41,916	+0.06(+0.45%)
Sep 30, 2019	13.23	13.23	13.17	13.23	31,354	+0.03(+0.25%)
Sep 27, 2019	13.21	13.24	13.18	13.20	8,538	+0.02(+0.17%)
Sep 26, 2019	13.15	13.25	13.12	13.18	19,593	+0.03(+0.21%)
Sep 25, 2019	13.11	13.15	13.10	13.15	6,076	-0.04(-0.28%)
Sep 24, 2019	13.04	13.18	13.00	13.18	119,057	+0.15(+1.14%)
Sep 23, 2019	13.05	13.09	13.04	13.04	28,085	-0.01(-0.07%)
Sep 20, 2019	12.96	13.05	12.96	13.05	19,346	+0.06(+0.43%)
Sep 19, 2019	12.99	13.05	12.95	12.99	33,595	+0.06(+0.43%)
Sep 18, 2019	12.85	12.98	12.85	12.93	52,249	+0.10(+0.79%)
Sep 17, 2019	12.72	12.83	12.72	12.83	43,168	+0.16(+1.24%)
Sep 16, 2019	12.87	12.95	12.68	12.68	166,337	-0.15(-1.15%)
Sep 13, 2019	13.21	13.22	12.73	12.82	84,412	-0.39(-2.97%)
Sep 12, 2019	13.40	13.40	13.22	13.22	8,591	-0.18(-1.38%)
Sep 11, 2019	13.39	13.44	13.39	13.40	4,854	+0.00(+0.00%)
Sep 10, 2019	13.42	13.43	13.36	13.40	11,003	-0.02(-0.14%)
Sep 09, 2019	13.42	13.46	13.41	13.42	22,682	-0.06(-0.48%)
Sep 06, 2019	13.46	13.48	13.46	13.48	9,440	+0.05(+0.34%)
Sep 05, 2019	13.50	13.50	13.42	13.44	13,659	-0.07(-0.55%)
Sep 04, 2019	13.43	13.52	13.38	13.51	23,983	+0.04(+0.27%)