BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.07	13.13	13.07	13.10	27,283	+0.03(+0.25%)
Nov 29, 2017	13.12	13.13	13.05	13.07	47,540	-0.07(-0.56%)
Nov 28, 2017	13.08	13.15	13.08	13.14	34,987	+0.07(+0.50%)
Nov 27, 2017	13.02	13.10	13.02	13.08	40,613	+0.06(+0.46%)
Nov 24, 2017	13.00	13.07	13.00	13.02	16,081	+0.07(+0.52%)
Nov 22, 2017	12.98	13.04	12.94	12.95	27,856	-0.07(-0.51%)
Nov 21, 2017	13.01	13.04	13.01	13.02	22,403	+0.02(+0.13%)
Nov 20, 2017	12.98	13.04	12.98	13.00	14,513	+0.03(+0.19%)
Nov 17, 2017	12.98	13.07	12.97	12.98	30,621	-0.03(-0.26%)
Nov 16, 2017	12.97	13.03	12.97	13.01	26,185	+0.04(+0.30%)
Nov 15, 2017	12.94	13.04	12.94	12.97	54,425	+0.06(+0.48%)
Nov 14, 2017	12.88	12.93	12.88	12.91	49,802	+0.02(+0.18%)
Nov 13, 2017	12.85	12.89	12.85	12.89	24,586	+0.02(+0.13%)
Nov 10, 2017	12.86	12.89	12.81	12.87	80,232	+0.03(+0.26%)
Nov 09, 2017	12.86	12.89	12.82	12.84	25,943	-0.01(-0.06%)
Nov 08, 2017	12.89	12.89	12.84	12.84	28,062	-0.02(-0.13%)
Nov 07, 2017	12.79	12.86	12.79	12.86	23,958	+0.04(+0.32%)
Nov 06, 2017	12.76	12.83	12.70	12.82	36,965	+0.07(+0.59%)
Nov 03, 2017	12.72	12.74	12.69	12.74	26,813	+0.03(+0.26%)
Nov 02, 2017	12.73	12.77	12.71	12.71	23,684	-0.05(-0.39%)
Nov 01, 2017	12.77	12.80	12.73	12.76	33,273	+0.04(+0.33%)
Oct 31, 2017	12.78	12.78	12.72	12.72	27,325	-0.01(-0.07%)
Oct 30, 2017	12.78	12.78	12.72	12.73	40,963	+0.02(+0.13%)
Oct 27, 2017	12.75	12.78	12.71	12.71	22,076	-0.02(-0.13%)
Oct 26, 2017	12.74	12.79	12.72	12.73	22,832	-0.03(-0.20%)
Oct 25, 2017	12.84	12.86	12.74	12.75	62,058	-0.11(-0.84%)
Oct 24, 2017	12.89	12.94	12.85	12.86	71,044	-0.02(-0.19%)
Oct 23, 2017	12.88	12.89	12.85	12.89	12,495	+0.01(+0.06%)
Oct 20, 2017	12.90	12.92	12.85	12.88	31,379	-0.03(-0.26%)
Oct 19, 2017	12.88	12.96	12.86	12.91	52,602	+0.02(+0.13%)
Oct 18, 2017	12.89	12.94	12.88	12.89	60,902	-0.03(-0.26%)
Oct 17, 2017	12.90	12.94	12.89	12.93	31,106	+0.01(+0.06%)
Oct 16, 2017	12.98	12.98	12.89	12.92	35,893	-0.01(-0.06%)
Oct 13, 2017	12.88	13.02	12.87	12.93	94,014	+0.11(+0.90%)
Oct 12, 2017	12.82	12.82	12.78	12.81	32,293	+0.03(+0.26%)
Oct 11, 2017	12.78	12.80	12.78	12.78	30,957	-0.02(-0.13%)
Oct 10, 2017	12.78	12.85	12.77	12.80	59,098	+0.00(+0.00%)
Oct 09, 2017	12.78	12.84	12.73	12.80	105,935	+0.07(+0.58%)
Oct 06, 2017	12.69	12.80	12.67	12.72	42,324	-0.03(-0.25%)
Oct 05, 2017	12.76	12.79	12.70	12.75	48,233	-0.00(-0.01%)
Oct 04, 2017	12.77	12.82	12.74	12.75	23,113	-0.02(-0.19%)
Oct 03, 2017	12.77	12.82	12.74	12.78	52,324	+0.03(+0.23%)
Oct 02, 2017	12.62	12.79	12.62	12.75	48,535	+0.10(+0.75%)
Sep 29, 2017	12.65	12.68	12.62	12.66	37,718	+0.02(+0.13%)
Sep 28, 2017	12.69	12.77	12.64	12.64	73,974	-0.11(-0.84%)
Sep 27, 2017	12.82	12.83	12.74	12.75	56,898	-0.12(-0.90%)
Sep 26, 2017	12.82	12.87	12.82	12.86	18,131	-0.01(-0.06%)
Sep 25, 2017	12.84	12.90	12.78	12.87	69,029	+0.05(+0.39%)
Sep 22, 2017	12.90	12.90	12.78	12.82	60,508	-0.04(-0.32%)
Sep 21, 2017	12.85	12.94	12.78	12.86	47,852	-0.02(-0.13%)
Sep 20, 2017	12.94	12.95	12.87	12.88	66,022	-0.06(-0.45%)
Sep 19, 2017	12.90	12.99	12.90	12.94	110,795	+0.02(+0.19%)
Sep 18, 2017	12.91	12.98	12.90	12.91	57,531	-0.05(-0.38%)
Sep 15, 2017	12.97	12.99	12.90	12.96	45,532	+0.02(+0.19%)
Sep 14, 2017	13.00	13.02	12.90	12.94	104,920	-0.12(-0.90%)
Sep 13, 2017	13.03	13.06	12.98	13.05	29,280	+0.07(+0.51%)
Sep 12, 2017	13.02	13.05	12.97	12.99	61,334	-0.03(-0.25%)
Sep 11, 2017	13.11	13.11	12.96	13.02	94,995	-0.07(-0.50%)
Sep 08, 2017	13.32	13.32	13.00	13.09	131,609	-0.12(-0.93%)
Sep 07, 2017	13.21	13.28	13.21	13.21	14,711	+0.00(+0.00%)
Sep 06, 2017	13.19	13.24	13.19	13.21	6,601	+0.02(+0.13%)
Sep 05, 2017	13.15	13.28	13.15	13.19	25,395	+0.02(+0.18%)