BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.697	6.727	6.697	6.727	14,399	+0.03(+0.45%)
Nov 27, 2002	6.732	6.732	6.666	6.697	100,207	-0.03(-0.38%)
Nov 26, 2002	6.717	6.727	6.702	6.722	14,202	+0.03(+0.38%)
Nov 25, 2002	6.717	6.742	6.697	6.697	41,424	-0.05(-0.75%)
Nov 22, 2002	6.844	6.859	6.747	6.747	42,016	-0.10(-1.41%)
Nov 21, 2002	6.854	6.869	6.834	6.844	20,317	-0.03(-0.37%)
Nov 20, 2002	6.894	6.894	6.849	6.869	23,671	-0.03(-0.37%)
Nov 19, 2002	6.874	6.920	6.874	6.894	25,446	+0.02(+0.30%)
Nov 18, 2002	6.945	6.945	6.844	6.874	53,259	-0.04(-0.59%)
Nov 15, 2002	6.900	6.915	6.894	6.915	42,213	+0.01(+0.07%)
Nov 14, 2002	6.925	6.925	6.894	6.910	34,125	-0.02(-0.22%)
Nov 13, 2002	6.930	6.930	6.920	6.925	13,216	+0.01(+0.07%)
Nov 12, 2002	6.930	6.930	6.915	6.920	5,325	-0.02(-0.22%)
Nov 11, 2002	6.915	6.940	6.874	6.935	63,320	+0.01(+0.15%)
Nov 08, 2002	6.874	6.940	6.859	6.925	47,342	+0.07(+0.96%)
Nov 07, 2002	6.798	6.894	6.798	6.859	47,539	+0.07(+0.97%)
Nov 06, 2002	6.813	6.818	6.783	6.793	43,002	-0.01(-0.15%)
Nov 05, 2002	6.788	6.803	6.763	6.803	30,969	+0.02(+0.30%)
Nov 04, 2002	6.778	6.788	6.763	6.783	50,498	+0.02(+0.22%)
Nov 01, 2002	6.768	6.768	6.732	6.768	31,955	+0.01(+0.07%)
Oct 31, 2002	6.727	6.763	6.717	6.763	40,240	+0.04(+0.53%)
Oct 30, 2002	6.722	6.737	6.692	6.727	55,232	+0.01(+0.08%)
Oct 29, 2002	6.722	6.727	6.702	6.722	23,079	+0.00(+0.00%)
Oct 28, 2002	6.727	6.753	6.702	6.722	34,717	-0.04(-0.60%)
Oct 25, 2002	6.732	6.768	6.692	6.763	6,312,288	+0.03(+0.45%)
Oct 24, 2002	6.692	6.732	6.692	6.732	6,115	+0.06(+0.84%)
Oct 23, 2002	6.818	6.818	6.676	6.676	45,961	-0.11(-1.64%)
Oct 22, 2002	6.894	6.894	6.773	6.788	31,364	-0.13(-1.90%)
Oct 21, 2002	7.031	7.057	6.874	6.920	7,476,116	-0.12(-1.66%)
Oct 18, 2002	7.031	7.036	7.031	7.036	28,799	+0.01(+0.07%)
Oct 17, 2002	7.031	7.031	7.031	7.031	20,120	+0.00(+0.00%)
Oct 16, 2002	7.047	7.057	7.031	7.031	101,193	-0.07(-0.93%)
Oct 15, 2002	7.239	7.259	7.072	7.097	44,580	-0.17(-2.30%)
Oct 14, 2002	7.270	7.280	7.209	7.265	34,125	-0.02(-0.28%)
Oct 11, 2002	7.280	7.285	7.214	7.285	29,391	+0.03(+0.42%)
Oct 10, 2002	7.275	7.275	7.249	7.254	14,399	-0.05(-0.69%)
Oct 09, 2002	7.285	7.305	7.275	7.305	22,882	+0.01(+0.07%)
Oct 08, 2002	7.254	7.325	7.254	7.300	16,767	+0.05(+0.63%)
Oct 07, 2002	7.265	7.300	7.254	7.254	4,675,038	-0.01(-0.14%)
Oct 04, 2002	7.249	7.265	7.249	7.265	11,638	+0.02(+0.21%)
Oct 03, 2002	7.224	7.249	7.219	7.249	34,125	+0.05(+0.63%)
Oct 02, 2002	7.224	7.239	7.204	7.204	45,961	-0.02(-0.21%)
Oct 01, 2002	7.244	7.249	7.199	7.219	59,374	-0.03(-0.35%)
Sep 30, 2002	7.229	7.249	7.209	7.244	55,429	+0.04(+0.56%)
Sep 27, 2002	7.224	7.249	7.199	7.204	33,731	-0.01(-0.07%)
Sep 26, 2002	7.239	7.249	7.199	7.209	47,539	-0.02(-0.21%)
Sep 25, 2002	7.219	7.224	7.219	7.224	8,087	+0.03(+0.35%)
Sep 24, 2002	7.209	7.209	7.178	7.199	19,725	+0.00(+0.00%)
Sep 23, 2002	7.224	7.224	7.158	7.199	66,673	-0.02(-0.28%)
Sep 20, 2002	7.214	7.219	7.189	7.219	35,703	+0.01(+0.07%)
Sep 19, 2002	7.199	7.214	7.189	7.214	17,556	+0.02(+0.28%)
Sep 18, 2002	7.209	7.209	7.178	7.194	20,514	-0.01(-0.07%)
Sep 17, 2002	7.183	7.209	7.183	7.199	729,858	+0.02(+0.21%)
Sep 16, 2002	7.173	7.189	7.173	7.183	14,794	+0.03(+0.35%)
Sep 13, 2002	7.138	7.183	7.138	7.158	47,144	-0.02(-0.21%)
Sep 12, 2002	7.133	7.173	7.133	7.173	7,298	+0.01(+0.14%)
Sep 11, 2002	7.123	7.163	7.123	7.163	37,479	+0.02(+0.28%)
Sep 10, 2002	7.123	7.143	7.102	7.143	29,391	+0.01(+0.07%)
Sep 09, 2002	7.102	7.138	7.097	7.138	14,597	+0.04(+0.50%)
Sep 06, 2002	7.087	7.123	7.087	7.102	37,873	+0.01(+0.07%)
Sep 05, 2002	7.052	7.097	7.052	7.097	26,629	+0.05(+0.72%)
Sep 04, 2002	7.072	7.077	7.031	7.047	49,512	-0.01(-0.07%)