BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.691	6.691	6.623	6.628	127,457	-0.05(-0.75%)
Nov 29, 2004	6.768	6.768	6.673	6.677	99,845	-0.09(-1.34%)
Nov 26, 2004	6.745	6.768	6.745	6.768	8,394	+0.01(+0.20%)
Nov 24, 2004	6.768	6.768	6.723	6.754	48,597	+0.00(+0.00%)
Nov 23, 2004	6.718	6.768	6.714	6.754	100,949	+0.03(+0.40%)
Nov 22, 2004	6.705	6.736	6.705	6.727	37,994	+0.02(+0.34%)
Nov 19, 2004	6.745	6.777	6.705	6.705	39,982	-0.03(-0.47%)
Nov 18, 2004	6.741	6.754	6.723	6.736	24,740	+0.00(+0.07%)
Nov 17, 2004	6.714	6.750	6.714	6.732	32,471	+0.05(+0.81%)
Nov 16, 2004	6.772	6.772	6.677	6.677	81,510	-0.08(-1.14%)
Nov 15, 2004	6.772	6.781	6.750	6.754	73,337	-0.01(-0.20%)
Nov 12, 2004	6.777	6.777	6.763	6.768	22,531	-0.01(-0.13%)
Nov 11, 2004	6.736	6.781	6.695	6.777	51,468	+0.07(+1.01%)
Nov 10, 2004	6.723	6.727	6.705	6.709	48,155	+0.03(+0.41%)
Nov 09, 2004	6.596	6.700	6.564	6.682	89,462	+0.05(+0.82%)
Nov 08, 2004	6.682	6.700	6.587	6.628	99,182	-0.11(-1.68%)
Nov 05, 2004	6.781	6.781	6.700	6.741	107,576	-0.04(-0.53%)
Nov 04, 2004	6.772	6.786	6.759	6.777	31,588	+0.00(+0.07%)
Nov 03, 2004	6.759	6.772	6.745	6.772	43,295	+0.01(+0.20%)
Nov 02, 2004	6.777	6.781	6.754	6.759	43,516	-0.02(-0.27%)
Nov 01, 2004	6.777	6.781	6.768	6.777	24,298	-0.02(-0.27%)
Oct 29, 2004	6.772	6.795	6.772	6.795	81,068	+0.02(+0.27%)
Oct 28, 2004	6.772	6.786	6.750	6.777	56,328	+0.01(+0.13%)
Oct 27, 2004	6.786	6.786	6.745	6.768	26,065	-0.02(-0.27%)
Oct 26, 2004	6.772	6.786	6.768	6.786	23,635	+0.02(+0.27%)
Oct 25, 2004	6.763	6.786	6.763	6.768	31,809	+0.02(+0.27%)
Oct 22, 2004	6.750	6.768	6.745	6.750	33,355	+0.00(+0.00%)
Oct 21, 2004	6.700	6.754	6.700	6.750	62,734	+0.02(+0.34%)
Oct 20, 2004	6.700	6.727	6.691	6.727	44,841	+0.03(+0.47%)
Oct 19, 2004	6.655	6.700	6.655	6.695	154,848	+0.04(+0.61%)
Oct 18, 2004	6.650	6.664	6.637	6.655	70,686	+0.00(+0.00%)
Oct 15, 2004	6.673	6.677	6.655	6.655	38,215	-0.02(-0.34%)
Oct 14, 2004	6.673	6.686	6.650	6.677	108,901	+0.01(+0.14%)
Oct 13, 2004	6.655	6.695	6.650	6.668	50,364	-0.02(-0.34%)
Oct 12, 2004	6.677	6.700	6.668	6.691	37,552	+0.01(+0.20%)
Oct 11, 2004	6.664	6.677	6.646	6.677	50,143	+0.01(+0.20%)
Oct 08, 2004	6.637	6.673	6.637	6.664	79,964	+0.04(+0.55%)
Oct 07, 2004	6.646	6.664	6.614	6.628	47,492	-0.03(-0.41%)
Oct 06, 2004	6.605	6.673	6.596	6.655	62,513	+0.05(+0.68%)
Oct 05, 2004	6.596	6.637	6.596	6.609	61,188	-0.02(-0.27%)
Oct 04, 2004	6.618	6.628	6.587	6.628	61,630	-0.02(-0.34%)
Oct 01, 2004	6.632	6.650	6.609	6.650	46,167	+0.01(+0.14%)
Sep 30, 2004	6.677	6.705	6.609	6.641	132,758	-0.05(-0.81%)
Sep 29, 2004	6.745	6.745	6.682	6.695	60,746	-0.04(-0.60%)
Sep 28, 2004	6.741	6.763	6.727	6.736	72,453	-0.00(-0.07%)
Sep 27, 2004	6.750	6.750	6.714	6.741	53,898	-0.00(-0.07%)
Sep 24, 2004	6.772	6.772	6.723	6.745	48,818	+0.01(+0.13%)
Sep 23, 2004	6.714	6.777	6.714	6.736	95,868	+0.01(+0.13%)
Sep 22, 2004	6.691	6.768	6.677	6.727	70,244	+0.03(+0.47%)
Sep 21, 2004	6.682	6.695	6.655	6.695	84,382	+0.02(+0.34%)
Sep 20, 2004	6.655	6.700	6.655	6.673	47,492	+0.00(+0.00%)
Sep 17, 2004	6.677	6.677	6.650	6.673	38,877	-0.00(-0.07%)
Sep 16, 2004	6.646	6.677	6.646	6.677	37,552	+0.01(+0.14%)
Sep 15, 2004	6.668	6.673	6.623	6.668	64,280	+0.00(+0.00%)
Sep 14, 2004	6.641	6.668	6.641	6.668	39,319	+0.00(+0.00%)
Sep 13, 2004	6.745	6.745	6.650	6.668	52,352	+0.01(+0.14%)
Sep 10, 2004	6.668	6.686	6.659	6.659	44,179	+0.00(+0.00%)
Sep 09, 2004	6.718	6.718	6.623	6.659	59,200	-0.02(-0.34%)
Sep 08, 2004	6.673	6.695	6.655	6.682	73,116	+0.01(+0.14%)
Sep 07, 2004	6.655	6.695	6.632	6.673	39,761	+0.03(+0.48%)
Sep 03, 2004	6.614	6.641	6.609	6.641	46,167	-0.03(-0.47%)
Sep 02, 2004	6.668	6.691	6.664	6.673	38,656	+0.00(+0.00%)