Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.07 68.53 67.57 68.40 16,259,466 +0.45(+0.66%)
Nov 27, 2020 68.33 68.65 67.70 67.95 6,329,833 -0.17(-0.25%)
Nov 25, 2020 68.19 68.46 67.73 68.12 6,754,917 -0.07(-0.10%)
Nov 24, 2020 68.09 68.83 67.79 68.19 14,343,820 -0.12(-0.17%)
Nov 23, 2020 68.59 69.06 67.54 68.31 10,637,933 -0.14(-0.21%)
Nov 20, 2020 68.47 68.76 67.84 68.45 9,438,809 +0.05(+0.07%)
Nov 19, 2020 68.73 68.73 67.50 68.40 7,889,225 +0.12(+0.17%)
Nov 18, 2020 69.29 69.75 68.27 68.28 9,730,171 -1.06(-1.53%)
Nov 17, 2020 68.97 69.74 68.42 69.35 10,662,406 +1.12(+1.65%)
Nov 16, 2020 69.27 69.68 67.82 68.22 10,636,207 -0.77(-1.12%)
Nov 13, 2020 68.28 69.65 67.83 69.00 8,630,010 +1.05(+1.54%)
Nov 12, 2020 68.54 68.92 67.25 67.95 8,371,635 -1.02(-1.48%)
Nov 11, 2020 69.60 69.66 68.57 68.97 6,436,305 -0.04(-0.06%)
Nov 10, 2020 69.59 69.80 68.93 69.02 9,635,075 +0.52(+0.76%)
Nov 09, 2020 72.14 72.47 68.37 68.50 12,536,079 +0.12(+0.17%)
Nov 06, 2020 67.60 69.04 67.60 68.38 7,788,774 -0.09(-0.12%)
Nov 05, 2020 69.82 70.54 68.45 68.46 10,402,265 -0.14(-0.20%)
Nov 04, 2020 68.02 70.53 67.68 68.60 16,516,602 +3.15(+4.81%)
Nov 03, 2020 65.92 66.57 65.31 65.45 8,624,985 +0.18(+0.27%)
Nov 02, 2020 65.05 65.40 64.36 65.27 9,134,446 +1.28(+1.99%)
Oct 30, 2020 64.14 64.57 62.91 64.00 12,444,716 -0.58(-0.90%)
Oct 29, 2020 64.77 65.17 63.54 64.57 10,444,357 -0.25(-0.38%)
Oct 28, 2020 65.54 66.14 64.68 64.82 10,081,026 -1.54(-2.32%)
Oct 27, 2020 67.16 68.27 66.36 66.36 13,727,403 -0.72(-1.08%)
Oct 26, 2020 67.50 67.90 66.59 67.08 10,227,067 -0.84(-1.24%)
Oct 23, 2020 67.44 68.60 67.44 67.93 8,196,817 +0.53(+0.78%)
Oct 22, 2020 66.45 67.60 66.45 67.40 6,813,751 +0.97(+1.46%)
Oct 21, 2020 66.59 67.09 66.39 66.43 10,863,762 -0.17(-0.26%)
Oct 20, 2020 67.19 67.19 66.44 66.60 12,495,142 -0.34(-0.51%)
Oct 19, 2020 68.17 68.49 66.65 66.94 9,660,237 -0.99(-1.45%)
Oct 16, 2020 67.48 68.33 67.31 67.93 8,863,177 +0.66(+0.97%)
Oct 15, 2020 67.90 68.02 67.03 67.27 10,263,111 -1.23(-1.80%)
Oct 14, 2020 68.79 68.86 68.13 68.51 10,279,775 -0.17(-0.25%)
Oct 13, 2020 68.33 68.86 68.11 68.68 10,233,749 +0.30(+0.44%)
Oct 12, 2020 68.51 68.68 67.99 68.38 9,280,181 +0.00(+0.00%)
Oct 09, 2020 68.82 68.99 68.11 68.38 6,679,584 -0.10(-0.15%)
Oct 08, 2020 68.40 69.63 68.21 68.48 10,335,267 +0.37(+0.55%)
Oct 07, 2020 68.15 68.37 67.65 68.11 11,040,777 +0.35(+0.51%)
Oct 06, 2020 69.03 69.04 67.66 67.76 11,520,190 -1.37(-1.98%)
Oct 05, 2020 69.12 69.38 68.60 69.13 9,876,455 +0.37(+0.54%)
Oct 02, 2020 68.75 69.55 68.45 68.75 5,893,350 -0.71(-1.03%)
Oct 01, 2020 70.78 70.91 69.13 69.47 9,429,993 -1.11(-1.58%)
Sep 30, 2020 69.99 70.90 69.79 70.58 13,001,250 +0.89(+1.28%)
Sep 29, 2020 70.35 70.75 69.52 69.69 7,561,035 -0.73(-1.04%)
Sep 28, 2020 70.79 71.22 70.25 70.42 6,864,252 -0.14(-0.20%)
Sep 25, 2020 69.90 70.83 69.60 70.56 7,774,084 -0.19(-0.26%)
Sep 24, 2020 69.86 71.03 69.65 70.75 8,796,604 +0.44(+0.63%)
Sep 23, 2020 70.70 71.32 70.27 70.31 7,946,199 -0.26(-0.37%)
Sep 22, 2020 70.71 71.11 69.94 70.57 9,131,060 -0.16(-0.23%)
Sep 21, 2020 72.26 72.62 69.85 70.73 11,713,663 -2.28(-3.12%)
Sep 18, 2020 72.81 73.43 72.27 73.02 13,802,704 +0.14(+0.20%)
Sep 17, 2020 72.60 72.98 71.86 72.87 9,072,748 +0.06(+0.08%)
Sep 16, 2020 71.90 73.26 71.90 72.81 11,640,697 +1.16(+1.62%)
Sep 15, 2020 72.10 72.47 71.18 71.65 12,140,212 +0.04(+0.06%)
Sep 14, 2020 71.64 72.41 71.25 71.61 9,617,040 +0.25(+0.35%)
Sep 11, 2020 70.82 71.70 70.77 71.36 8,100,294 +0.77(+1.09%)
Sep 10, 2020 71.58 71.70 70.35 70.60 7,801,423 -1.11(-1.54%)
Sep 09, 2020 70.76 72.50 70.67 71.70 10,010,602 +1.31(+1.86%)
Sep 08, 2020 72.60 72.60 70.11 70.39 10,273,485 -1.61(-2.24%)
Sep 04, 2020 72.50 73.40 71.17 72.01 10,572,868 -0.21(-0.29%)
Sep 03, 2020 74.08 74.17 71.75 72.22 14,664,702 -1.22(-1.66%)
Sep 02, 2020 71.36 73.67 71.19 73.43 13,070,471 +2.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.