Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.61	24.73	24.41	24.64	26,984,812	-0.05(-0.22%)
Nov 27, 2009	24.49	24.87	24.24	24.70	13,182,683	-0.19(-0.77%)
Nov 25, 2009	24.70	24.96	24.47	24.89	16,394,696	+0.24(+0.97%)
Nov 24, 2009	24.69	25.07	24.41	24.65	31,207,634	-0.14(-0.55%)
Nov 23, 2009	25.01	25.15	24.63	24.79	33,428,444	-0.03(-0.11%)
Nov 20, 2009	24.13	24.96	24.04	24.81	53,439,080	+0.77(+3.20%)
Nov 19, 2009	23.88	24.31	23.66	24.04	35,250,588	+0.13(+0.54%)
Nov 18, 2009	23.32	24.09	23.19	23.92	41,422,568	+0.58(+2.48%)
Nov 17, 2009	23.00	23.34	22.70	23.34	24,332,348	+0.33(+1.42%)
Nov 16, 2009	23.13	23.38	22.81	23.01	36,876,776	+0.48(+2.14%)
Nov 13, 2009	22.67	22.80	22.46	22.53	21,342,508	+0.08(+0.36%)
Nov 12, 2009	22.49	22.78	22.36	22.45	20,715,890	-0.16(-0.72%)
Nov 11, 2009	22.96	22.97	22.54	22.61	25,680,002	-0.27(-1.16%)
Nov 10, 2009	22.81	22.96	22.68	22.87	23,311,046	+0.12(+0.54%)
Nov 09, 2009	22.38	22.79	22.25	22.75	42,880,336	+0.57(+2.58%)
Nov 06, 2009	22.19	22.43	21.93	22.18	29,158,612	-0.22(-0.97%)
Nov 05, 2009	22.11	22.75	22.11	22.40	33,411,718	+0.18(+0.83%)