BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.24	11.24	11.00	11.09	425,184	-0.09(-0.78%)
Nov 29, 2023	11.08	11.19	11.01	11.18	407,046	+0.17(+1.50%)
Nov 28, 2023	10.85	11.01	10.84	11.01	234,563	+0.16(+1.43%)
Nov 27, 2023	11.02	11.02	10.84	10.85	298,835	-0.13(-1.15%)
Nov 24, 2023	11.04	11.06	10.94	10.98	50,119	-0.01(-0.09%)
Nov 22, 2023	10.97	11.03	10.90	10.99	192,716	+0.02(+0.18%)
Nov 21, 2023	11.00	11.04	10.90	10.97	161,310	-0.03(-0.27%)
Nov 20, 2023	10.87	11.00	10.86	11.00	244,061	+0.15(+1.34%)
Nov 17, 2023	10.76	10.90	10.76	10.85	346,201	+0.10(+0.90%)
Nov 16, 2023	10.59	10.84	10.56	10.76	594,739	+0.29(+2.79%)
Nov 15, 2023	10.42	10.50	10.37	10.47	393,922	+0.08(+0.75%)
Nov 14, 2023	10.28	10.42	10.28	10.39	272,226	+0.18(+1.75%)
Nov 13, 2023	10.22	10.24	10.19	10.21	226,811	-0.04(-0.38%)
Nov 10, 2023	10.23	10.27	10.21	10.25	190,273	+0.09(+0.86%)
Nov 09, 2023	10.30	10.30	10.16	10.16	262,713	-0.12(-1.13%)
Nov 08, 2023	10.35	10.35	10.23	10.28	499,452	-0.02(-0.19%)
Nov 07, 2023	10.19	10.30	10.18	10.30	255,607	+0.15(+1.53%)
Nov 06, 2023	10.17	10.17	10.05	10.14	202,366	-0.05(-0.47%)
Nov 03, 2023	10.14	10.34	10.14	10.19	215,318	+0.14(+1.35%)
Nov 02, 2023	9.939	10.07	9.939	10.05	318,321	+0.19(+1.96%)
Nov 01, 2023	9.668	9.861	9.639	9.861	410,820	+0.24(+2.52%)
Oct 31, 2023	9.629	9.687	9.615	9.619	250,867	+0.01(+0.10%)
Oct 30, 2023	9.561	9.639	9.561	9.610	285,017	+0.01(+0.10%)
Oct 27, 2023	9.629	9.629	9.542	9.600	263,805	+0.01(+0.10%)
Oct 26, 2023	9.503	9.600	9.503	9.590	260,555	+0.05(+0.51%)
Oct 25, 2023	9.668	9.668	9.502	9.542	386,438	-0.14(-1.40%)
Oct 24, 2023	9.639	9.707	9.619	9.677	250,014	+0.09(+0.91%)
Oct 23, 2023	9.610	9.673	9.571	9.590	293,888	-0.09(-0.90%)
Oct 20, 2023	9.706	9.755	9.629	9.677	257,818	-0.05(-0.50%)
Oct 19, 2023	9.794	9.794	9.687	9.726	260,948	-0.05(-0.50%)
Oct 18, 2023	9.823	9.852	9.697	9.774	295,444	-0.09(-0.88%)
Oct 17, 2023	9.948	9.948	9.813	9.861	274,586	-0.15(-1.55%)
Oct 16, 2023	10.07	10.09	9.968	10.02	257,765	-0.07(-0.67%)
Oct 13, 2023	10.15	10.15	10.03	10.08	408,239	+0.14(+1.40%)
Oct 12, 2023	10.04	10.08	9.902	9.945	265,775	-0.09(-0.86%)
Oct 11, 2023	9.984	10.05	9.955	10.03	229,093	+0.11(+1.07%)
Oct 10, 2023	9.926	9.945	9.878	9.926	205,016	+0.03(+0.29%)
Oct 09, 2023	9.839	9.916	9.829	9.897	110,037	+0.04(+0.39%)
Oct 06, 2023	9.897	9.906	9.762	9.858	266,475	-0.06(-0.58%)
Oct 05, 2023	10.00	10.02	9.868	9.916	267,391	-0.08(-0.77%)
Oct 04, 2023	9.984	10.04	9.964	9.993	214,409	+0.02(+0.19%)
Oct 03, 2023	9.916	9.974	9.849	9.974	287,318	+0.09(+0.88%)
Oct 02, 2023	9.858	9.984	9.849	9.887	303,241	+0.03(+0.29%)
Sep 29, 2023	9.906	9.964	9.858	9.858	210,257	-0.01(-0.10%)
Sep 28, 2023	9.878	9.955	9.825	9.868	275,023	-0.03(-0.29%)
Sep 27, 2023	10.06	10.06	9.882	9.897	362,936	-0.13(-1.25%)
Sep 26, 2023	10.10	10.12	10.02	10.02	230,764	-0.12(-1.14%)
Sep 25, 2023	10.34	10.20	10.13	10.14	216,751	-0.21(-2.05%)
Sep 22, 2023	10.36	10.41	10.31	10.35	305,923	+0.01(+0.09%)
Sep 21, 2023	10.41	10.41	10.33	10.34	112,479	-0.09(-0.83%)
Sep 20, 2023	10.43	10.47	10.42	10.43	140,378	+0.06(+0.56%)
Sep 19, 2023	10.39	10.41	10.37	10.37	411,014	-0.03(-0.28%)
Sep 18, 2023	10.38	10.42	10.38	10.40	208,741	+0.01(+0.09%)
Sep 15, 2023	10.46	10.46	10.39	10.39	158,689	-0.05(-0.46%)
Sep 14, 2023	10.49	10.52	10.41	10.44	455,331	-0.05(-0.52%)
Sep 13, 2023	10.47	10.53	10.46	10.49	182,977	+0.01(+0.09%)
Sep 12, 2023	10.53	10.53	10.44	10.48	97,720	-0.02(-0.18%)
Sep 11, 2023	10.57	10.57	10.47	10.50	153,738	-0.01(-0.09%)
Sep 08, 2023	10.53	10.58	10.50	10.51	149,150	-0.03(-0.27%)
Sep 07, 2023	10.64	10.64	10.52	10.54	187,067	-0.06(-0.54%)
Sep 06, 2023	10.62	10.65	10.59	10.60	81,811	-0.03(-0.27%)
Sep 05, 2023	10.66	10.67	10.61	10.63	105,809	-0.02(-0.18%)