BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.727	7.727	7.642	7.716	89,090	+0.01(+0.15%)
Nov 27, 2013	7.653	7.722	7.648	7.705	167,730	+0.01(+0.07%)
Nov 26, 2013	7.653	7.705	7.630	7.699	162,529	+0.06(+0.82%)
Nov 25, 2013	7.653	7.687	7.613	7.636	246,045	-0.06(-0.81%)
Nov 22, 2013	7.665	7.699	7.625	7.699	214,198	+0.02(+0.22%)
Nov 21, 2013	7.699	7.705	7.665	7.682	106,094	-0.02(-0.30%)
Nov 20, 2013	7.744	7.779	7.693	7.705	126,299	-0.06(-0.73%)
Nov 19, 2013	7.819	7.841	7.756	7.762	135,330	-0.08(-1.02%)
Nov 18, 2013	7.773	7.893	7.750	7.841	324,772	+0.03(+0.44%)
Nov 15, 2013	7.687	7.824	7.665	7.807	286,756	+0.13(+1.71%)
Nov 14, 2013	7.676	7.716	7.630	7.676	228,012	-0.05(-0.66%)
Nov 12, 2013	7.852	7.852	7.694	7.727	237,941	-0.12(-1.59%)
Nov 11, 2013	7.852	7.875	7.824	7.852	84,831	-0.03(-0.36%)
Nov 08, 2013	7.943	7.943	7.835	7.880	190,533	-0.06(-0.71%)
Nov 07, 2013	8.000	8.000	7.920	7.937	135,157	-0.04(-0.50%)
Nov 06, 2013	8.000	8.011	7.965	7.977	156,145	-0.02(-0.21%)
Nov 05, 2013	7.982	7.994	7.937	7.994	171,556	+0.02(+0.21%)
Nov 04, 2013	7.926	7.977	7.903	7.977	221,955	+0.08(+1.01%)
Nov 01, 2013	8.011	8.022	7.875	7.897	156,777	-0.09(-1.14%)
Oct 31, 2013	8.062	8.062	7.954	7.988	123,156	-0.05(-0.56%)
Oct 30, 2013	8.085	8.085	8.017	8.034	75,103	-0.04(-0.49%)
Oct 29, 2013	8.073	8.079	8.046	8.073	79,304	+0.02(+0.21%)
Oct 28, 2013	8.034	8.062	8.017	8.056	110,299	+0.02(+0.28%)
Oct 25, 2013	8.017	8.037	7.988	8.034	71,251	+0.04(+0.50%)
Oct 24, 2013	7.994	8.022	7.960	7.994	186,496	+0.00(+0.00%)
Oct 23, 2013	7.943	7.994	7.920	7.994	120,013	+0.06(+0.79%)
Oct 22, 2013	7.903	7.943	7.886	7.931	145,619	+0.06(+0.72%)
Oct 21, 2013	7.920	7.923	7.875	7.875	136,655	-0.05(-0.64%)
Oct 18, 2013	7.937	7.971	7.897	7.926	170,417	+0.02(+0.29%)
Oct 17, 2013	7.744	7.903	7.733	7.903	301,639	+0.18(+2.35%)
Oct 16, 2013	7.682	7.744	7.637	7.722	219,318	+0.03(+0.44%)
Oct 15, 2013	7.688	7.699	7.672	7.688	88,824	-0.01(-0.07%)
Oct 14, 2013	7.693	7.716	7.659	7.693	63,536	-0.01(-0.07%)
Oct 11, 2013	7.682	7.705	7.671	7.699	103,550	+0.01(+0.07%)
Oct 10, 2013	7.710	7.710	7.676	7.693	103,806	+0.01(+0.07%)
Oct 09, 2013	7.671	7.716	7.660	7.688	112,518	+0.00(+0.00%)
Oct 08, 2013	7.665	7.710	7.660	7.688	105,948	+0.00(+0.00%)
Oct 07, 2013	7.823	7.829	7.682	7.688	257,769	-0.12(-1.59%)
Oct 04, 2013	7.823	7.855	7.795	7.812	163,263	+0.01(+0.14%)
Oct 03, 2013	7.874	7.874	7.789	7.800	106,432	-0.06(-0.72%)
Oct 02, 2013	7.862	7.891	7.812	7.857	133,470	-0.02(-0.21%)
Oct 01, 2013	7.924	7.924	7.846	7.874	204,735	-0.05(-0.57%)
Sep 27, 2013	7.908	7.958	7.896	7.919	109,301	+0.00(+0.00%)
Sep 26, 2013	7.919	7.930	7.896	7.919	91,095	-0.02(-0.28%)
Sep 25, 2013	7.913	7.964	7.913	7.941	214,931	+0.03(+0.43%)
Sep 24, 2013	7.862	7.936	7.840	7.908	210,173	+0.01(+0.14%)
Sep 23, 2013	7.868	7.958	7.868	7.896	101,354	-0.01(-0.07%)
Sep 20, 2013	7.891	7.930	7.829	7.902	150,292	-0.01(-0.14%)
Sep 19, 2013	7.857	7.919	7.834	7.913	272,293	+0.03(+0.36%)
Sep 18, 2013	7.699	7.885	7.626	7.885	310,725	+0.19(+2.49%)
Sep 17, 2013	7.547	7.721	7.547	7.693	236,302	+0.12(+1.64%)
Sep 16, 2013	7.530	7.609	7.502	7.569	207,967	+0.07(+0.90%)
Sep 13, 2013	7.462	7.522	7.428	7.502	122,306	+0.05(+0.60%)
Sep 12, 2013	7.434	7.496	7.434	7.457	200,563	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.395	7.434	123,950	-0.01(-0.08%)
Sep 10, 2013	7.490	7.490	7.428	7.440	159,750	-0.05(-0.67%)
Sep 09, 2013	7.445	7.496	7.440	7.490	124,855	+0.04(+0.60%)
Sep 06, 2013	7.507	7.529	7.417	7.445	166,756	-0.02(-0.23%)
Sep 05, 2013	7.507	7.552	7.445	7.462	141,684	-0.08(-1.04%)
Sep 04, 2013	7.507	7.557	7.496	7.541	154,589	+0.02(+0.22%)