BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.474	6.492	6.434	6.438	148,718	-0.03(-0.48%)
Nov 29, 2004	6.532	6.532	6.465	6.470	62,712	-0.06(-0.96%)
Nov 26, 2004	6.519	6.532	6.505	6.532	19,261	+0.01(+0.21%)
Nov 24, 2004	6.501	6.532	6.492	6.519	72,791	+0.00(+0.07%)
Nov 23, 2004	6.461	6.514	6.461	6.514	110,643	+0.04(+0.55%)
Nov 22, 2004	6.474	6.505	6.456	6.478	156,109	-0.01(-0.21%)
Nov 19, 2004	6.545	6.572	6.478	6.492	91,829	-0.06(-0.89%)
Nov 18, 2004	6.541	6.563	6.541	6.550	117,362	-0.01(-0.20%)
Nov 17, 2004	6.559	6.563	6.541	6.563	69,655	+0.02(+0.34%)
Nov 16, 2004	6.532	6.554	6.519	6.541	105,491	+0.01(+0.14%)
Nov 15, 2004	6.510	6.532	6.465	6.532	124,529	+0.05(+0.76%)
Nov 12, 2004	6.452	6.501	6.429	6.483	57,337	+0.02(+0.35%)
Nov 11, 2004	6.394	6.461	6.385	6.461	83,766	+0.04(+0.70%)
Nov 10, 2004	6.434	6.434	6.385	6.416	88,245	+0.00(+0.07%)
Nov 09, 2004	6.318	6.429	6.309	6.411	107,731	+0.03(+0.49%)
Nov 08, 2004	6.492	6.501	6.336	6.380	234,724	-0.16(-2.39%)
Nov 05, 2004	6.639	6.639	6.496	6.536	217,030	-0.13(-2.01%)
Nov 04, 2004	6.644	6.675	6.639	6.670	60,472	+0.03(+0.47%)
Nov 03, 2004	6.679	6.679	6.630	6.639	150,958	-0.04(-0.60%)
Nov 02, 2004	6.666	6.679	6.648	6.679	125,649	+0.02(+0.34%)
Nov 01, 2004	6.590	6.657	6.590	6.657	84,662	+0.04(+0.54%)
Oct 29, 2004	6.608	6.630	6.603	6.621	146,254	+0.01(+0.20%)
Oct 28, 2004	6.586	6.612	6.568	6.608	113,554	-0.02(-0.34%)
Oct 27, 2004	6.603	6.630	6.590	6.630	215,910	+0.03(+0.41%)
Oct 26, 2004	6.586	6.603	6.586	6.603	116,690	+0.00(+0.00%)
Oct 25, 2004	6.626	6.630	6.603	6.603	75,927	-0.00(-0.07%)
Oct 22, 2004	6.621	6.630	6.603	6.608	70,999	+0.00(+0.07%)
Oct 21, 2004	6.603	6.621	6.599	6.603	107,059	+0.00(+0.00%)
Oct 20, 2004	6.599	6.617	6.595	6.603	127,665	+0.00(+0.07%)
Oct 19, 2004	6.603	6.603	6.586	6.599	96,084	-0.00(-0.07%)
Oct 18, 2004	6.586	6.603	6.577	6.603	120,049	+0.03(+0.41%)
Oct 15, 2004	6.568	6.590	6.568	6.577	54,425	+0.00(+0.07%)
Oct 14, 2004	6.563	6.586	6.563	6.572	102,132	-0.02(-0.27%)
Oct 13, 2004	6.572	6.599	6.550	6.590	141,103	-0.01(-0.20%)
Oct 12, 2004	6.568	6.603	6.554	6.603	135,280	+0.05(+0.82%)
Oct 11, 2004	6.523	6.550	6.519	6.550	56,441	+0.03(+0.48%)
Oct 08, 2004	6.447	6.528	6.447	6.519	184,554	+0.07(+1.11%)
Oct 07, 2004	6.456	6.470	6.429	6.447	105,491	-0.01(-0.14%)
Oct 06, 2004	6.470	6.470	6.434	6.456	117,362	-0.01(-0.21%)
Oct 05, 2004	6.452	6.470	6.434	6.470	80,406	+0.01(+0.21%)
Oct 04, 2004	6.474	6.496	6.452	6.456	184,778	-0.05(-0.82%)
Oct 01, 2004	6.563	6.563	6.483	6.510	84,886	-0.01(-0.14%)
Sep 30, 2004	6.474	6.519	6.474	6.519	163,500	+0.02(+0.27%)
Sep 29, 2004	6.563	6.577	6.474	6.501	190,377	-0.07(-1.09%)
Sep 28, 2004	6.532	6.572	6.532	6.572	154,541	+0.06(+0.96%)
Sep 27, 2004	6.523	6.523	6.501	6.510	31,804	-0.01(-0.21%)
Sep 24, 2004	6.474	6.528	6.474	6.523	141,327	+0.05(+0.76%)
Sep 23, 2004	6.532	6.532	6.470	6.474	148,270	-0.06(-0.96%)
Sep 22, 2004	6.492	6.536	6.487	6.536	266,752	+0.04(+0.69%)
Sep 21, 2004	6.496	6.510	6.483	6.492	100,116	-0.00(-0.07%)
Sep 20, 2004	6.496	6.505	6.474	6.496	67,416	+0.00(+0.07%)
Sep 17, 2004	6.514	6.514	6.474	6.492	100,116	-0.00(-0.07%)
Sep 16, 2004	6.461	6.496	6.452	6.496	66,744	+0.04(+0.62%)
Sep 15, 2004	6.438	6.461	6.434	6.456	107,507	+0.00(+0.00%)
Sep 14, 2004	6.434	6.474	6.429	6.456	94,964	+0.01(+0.21%)
Sep 13, 2004	6.416	6.456	6.416	6.443	118,930	+0.02(+0.28%)
Sep 10, 2004	6.407	6.438	6.385	6.425	116,690	+0.00(+0.00%)
Sep 09, 2004	6.425	6.429	6.411	6.425	85,781	+0.02(+0.28%)
Sep 08, 2004	6.425	6.429	6.394	6.407	76,151	-0.02(-0.35%)
Sep 07, 2004	6.420	6.429	6.403	6.429	91,157	+0.00(+0.07%)
Sep 03, 2004	6.425	6.425	6.403	6.425	56,889	-0.02(-0.35%)
Sep 02, 2004	6.452	6.474	6.429	6.447	71,223	-0.02(-0.35%)