BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.764	9.848	9.764	9.838	94,936	+0.11(+1.09%)
Nov 29, 2022	9.672	9.774	9.672	9.733	63,786	+0.01(+0.15%)
Nov 28, 2022	9.718	9.727	9.635	9.718	47,881	+0.03(+0.29%)
Nov 25, 2022	9.653	9.709	9.653	9.690	24,468	-0.02(-0.19%)
Nov 23, 2022	9.653	9.709	9.653	9.709	57,458	+0.06(+0.58%)
Nov 22, 2022	9.496	9.653	9.472	9.653	79,662	+0.19(+1.96%)
Nov 21, 2022	9.449	9.514	9.441	9.468	64,991	+0.04(+0.39%)
Nov 18, 2022	9.431	9.449	9.320	9.431	77,958	+0.04(+0.39%)
Nov 17, 2022	9.310	9.440	9.190	9.394	133,288	+0.08(+0.90%)
Nov 16, 2022	9.107	9.329	9.107	9.310	80,744	+0.23(+2.55%)
Nov 15, 2022	9.079	9.107	9.014	9.079	91,707	+0.13(+1.45%)
Nov 14, 2022	9.032	9.062	8.949	8.949	61,389	-0.15(-1.60%)
Nov 11, 2022	9.021	9.113	9.002	9.095	49,812	+0.10(+1.13%)
Nov 10, 2022	8.892	9.067	8.892	8.993	82,954	+0.24(+2.69%)
Nov 09, 2022	8.753	8.772	8.707	8.758	91,928	-0.00(-0.05%)
Nov 08, 2022	8.762	8.790	8.726	8.762	68,851	+0.01(+0.11%)
Nov 07, 2022	8.726	8.809	8.707	8.753	62,945	-0.01(-0.11%)
Nov 04, 2022	8.698	8.827	8.698	8.762	69,143	+0.06(+0.64%)
Nov 03, 2022	8.716	8.772	8.606	8.707	112,099	-0.04(-0.42%)
Nov 02, 2022	8.744	8.790	8.707	8.744	65,296	+0.04(+0.42%)
Nov 01, 2022	8.744	8.781	8.643	8.707	44,892	+0.02(+0.21%)
Oct 31, 2022	8.633	8.698	8.633	8.689	86,004	+0.01(+0.11%)
Oct 28, 2022	8.698	8.698	8.578	8.679	31,792	+0.03(+0.32%)
Oct 27, 2022	8.698	8.744	8.541	8.652	58,076	-0.13(-1.47%)
Oct 26, 2022	8.809	8.809	8.693	8.781	101,823	+0.00(+0.00%)
Oct 25, 2022	8.855	8.855	8.726	8.781	81,276	-0.01(-0.11%)
Oct 24, 2022	8.938	8.938	8.772	8.790	36,797	-0.18(-1.95%)
Oct 21, 2022	9.048	9.048	8.938	8.965	53,952	-0.08(-0.92%)
Oct 20, 2022	9.159	9.159	8.975	9.048	84,868	-0.05(-0.56%)
Oct 19, 2022	9.251	9.251	9.095	9.099	159,411	-0.13(-1.45%)
Oct 18, 2022	9.224	9.242	9.187	9.233	75,653	+0.02(+0.20%)
Oct 17, 2022	9.178	9.224	9.141	9.214	81,471	+0.05(+0.50%)
Oct 14, 2022	9.168	9.205	9.113	9.168	32,421	+0.03(+0.30%)
Oct 13, 2022	9.159	9.205	9.141	9.141	37,768	-0.07(-0.77%)
Oct 12, 2022	9.258	9.268	9.184	9.212	68,432	-0.05(-0.50%)
Oct 11, 2022	9.405	9.405	9.230	9.258	59,447	-0.03(-0.30%)
Oct 10, 2022	9.809	9.809	9.239	9.285	87,315	-0.17(-1.75%)
Oct 07, 2022	9.423	9.506	9.414	9.450	53,978	+0.02(+0.19%)
Oct 06, 2022	9.441	9.524	9.405	9.432	48,873	+0.06(+0.59%)
Oct 05, 2022	9.368	9.395	9.212	9.377	87,340	-0.03(-0.29%)
Oct 04, 2022	9.414	9.634	9.347	9.405	86,760	-0.04(-0.39%)
Oct 03, 2022	9.285	9.496	9.193	9.441	57,018	+0.23(+2.49%)
Sep 30, 2022	9.331	9.446	9.212	9.212	80,126	-0.12(-1.28%)
Sep 29, 2022	9.496	9.537	9.193	9.331	44,678	-0.20(-2.12%)
Sep 28, 2022	9.450	9.717	9.450	9.533	36,049	+0.10(+1.07%)
Sep 27, 2022	9.395	9.524	9.395	9.432	38,520	-0.05(-0.48%)
Sep 26, 2022	9.469	9.652	9.414	9.478	56,031	-0.15(-1.53%)
Sep 23, 2022	9.781	9.949	9.561	9.625	56,091	-0.21(-2.15%)
Sep 22, 2022	9.873	9.992	9.790	9.836	32,782	-0.12(-1.20%)
Sep 21, 2022	9.974	10.04	9.882	9.956	18,397	+0.00(+0.00%)
Sep 20, 2022	10.04	10.09	9.873	9.956	85,887	-0.25(-2.47%)
Sep 19, 2022	10.37	10.52	10.17	10.21	26,977	-0.22(-2.07%)
Sep 16, 2022	10.47	10.60	10.37	10.42	21,554	-0.17(-1.56%)
Sep 15, 2022	10.49	10.68	10.47	10.59	30,122	+0.05(+0.44%)
Sep 14, 2022	10.54	10.61	10.48	10.54	7,944	-0.09(-0.83%)
Sep 13, 2022	10.54	10.75	10.47	10.63	30,457	-0.05(-0.43%)
Sep 12, 2022	10.98	10.98	10.60	10.68	17,713	+0.05(+0.43%)
Sep 09, 2022	10.83	10.89	10.59	10.63	13,332	-0.10(-0.94%)
Sep 08, 2022	10.71	11.24	10.69	10.73	16,647	+0.11(+1.00%)
Sep 07, 2022	10.73	10.83	10.60	10.63	27,573	-0.11(-0.99%)
Sep 06, 2022	10.89	10.93	10.65	10.73	28,741	-0.15(-1.34%)
Sep 02, 2022	10.85	10.91	10.83	10.88	9,883	+0.06(+0.59%)