BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.343	9.402	9.343	9.402	63,361	+0.06(+0.62%)
Nov 29, 2017	9.365	9.387	9.321	9.343	93,564	-0.04(-0.47%)
Nov 28, 2017	9.445	9.445	9.350	9.387	71,958	-0.03(-0.31%)
Nov 27, 2017	9.526	9.526	9.343	9.416	137,049	-0.12(-1.30%)
Nov 24, 2017	9.540	9.540	9.467	9.540	8,663	+0.01(+0.15%)
Nov 22, 2017	9.533	9.533	9.496	9.526	20,484	+0.01(+0.15%)
Nov 21, 2017	9.453	9.526	9.453	9.511	39,103	+0.05(+0.54%)
Nov 20, 2017	9.526	9.534	9.460	9.460	22,780	-0.09(-0.99%)
Nov 17, 2017	9.591	9.599	9.540	9.555	41,124	-0.01(-0.08%)
Nov 16, 2017	9.599	9.628	9.533	9.562	36,084	-0.04(-0.38%)
Nov 15, 2017	9.591	9.613	9.572	9.599	65,441	+0.01(+0.08%)
Nov 14, 2017	9.562	9.591	9.496	9.591	60,141	+0.06(+0.64%)
Nov 13, 2017	9.494	9.537	9.471	9.530	35,453	+0.07(+0.69%)
Nov 10, 2017	9.465	9.472	9.392	9.465	53,043	-0.02(-0.23%)
Nov 09, 2017	9.472	9.486	9.421	9.486	71,540	+0.01(+0.15%)
Nov 08, 2017	9.501	9.530	9.443	9.472	53,339	-0.01(-0.15%)
Nov 07, 2017	9.443	9.508	9.436	9.486	47,863	+0.03(+0.31%)
Nov 06, 2017	9.414	9.465	9.406	9.457	43,557	+0.04(+0.46%)
Nov 03, 2017	9.436	9.465	9.392	9.414	73,825	-0.05(-0.54%)
Nov 02, 2017	9.428	9.465	9.421	9.465	44,781	+0.05(+0.54%)
Nov 01, 2017	9.421	9.472	9.414	9.414	45,304	+0.00(+0.00%)
Oct 31, 2017	9.515	9.515	9.414	9.414	100,331	-0.09(-0.92%)
Oct 30, 2017	9.523	9.537	9.479	9.501	76,984	+0.01(+0.08%)
Oct 27, 2017	9.385	9.515	9.356	9.494	239,516	+0.11(+1.16%)
Oct 26, 2017	9.443	9.479	9.356	9.385	171,731	-0.04(-0.39%)
Oct 25, 2017	9.508	9.515	9.414	9.421	81,570	-0.12(-1.22%)
Oct 24, 2017	9.559	9.559	9.515	9.537	30,521	-0.02(-0.23%)
Oct 23, 2017	9.559	9.563	9.545	9.559	31,644	+0.01(+0.15%)
Oct 20, 2017	9.574	9.574	9.545	9.545	20,581	-0.04(-0.45%)
Oct 19, 2017	9.610	9.610	9.559	9.588	40,338	+0.02(+0.23%)
Oct 18, 2017	9.625	9.625	9.566	9.566	41,204	-0.06(-0.60%)
Oct 17, 2017	9.617	9.658	9.603	9.625	28,348	+0.00(+0.00%)
Oct 16, 2017	9.741	9.741	9.603	9.625	151,797	-0.12(-1.19%)
Oct 13, 2017	9.704	9.741	9.697	9.741	40,420	+0.08(+0.78%)
Oct 12, 2017	9.680	9.687	9.665	9.665	14,572	+0.01(+0.15%)
Oct 11, 2017	9.680	9.680	9.636	9.651	53,702	-0.01(-0.15%)
Oct 10, 2017	9.665	9.665	9.629	9.665	26,457	+0.02(+0.23%)
Oct 09, 2017	9.643	9.665	9.636	9.643	46,476	+0.00(+0.00%)
Oct 06, 2017	9.607	9.680	9.586	9.643	85,877	+0.01(+0.15%)
Oct 05, 2017	9.651	9.651	9.586	9.629	49,564	+0.01(+0.15%)
Oct 04, 2017	9.600	9.651	9.593	9.615	48,445	-0.03(-0.30%)
Oct 03, 2017	9.651	9.658	9.600	9.643	109,640	-0.03(-0.30%)
Oct 02, 2017	9.672	9.723	9.658	9.672	83,009	+0.01(+0.15%)
Sep 29, 2017	9.759	9.788	9.658	9.658	63,506	-0.07(-0.67%)
Sep 28, 2017	9.774	9.788	9.723	9.723	56,320	-0.09(-0.89%)
Sep 27, 2017	9.796	9.832	9.723	9.810	70,190	-0.01(-0.15%)
Sep 26, 2017	9.810	9.832	9.781	9.825	26,167	+0.02(+0.22%)
Sep 25, 2017	9.716	9.803	9.716	9.803	45,619	+0.07(+0.74%)
Sep 22, 2017	9.774	9.817	9.730	9.730	76,272	+0.01(+0.07%)
Sep 21, 2017	9.825	9.875	9.723	9.723	33,323	-0.11(-1.10%)
Sep 20, 2017	9.904	9.911	9.825	9.832	43,335	-0.05(-0.51%)
Sep 19, 2017	9.962	9.969	9.882	9.882	61,266	-0.08(-0.80%)
Sep 18, 2017	9.991	9.998	9.962	9.962	30,731	-0.04(-0.36%)
Sep 15, 2017	10.01	10.01	9.991	9.998	22,001	+0.01(+0.07%)
Sep 14, 2017	9.991	9.998	9.933	9.991	64,024	+0.00(+0.01%)
Sep 13, 2017	9.968	9.990	9.939	9.990	52,975	+0.03(+0.29%)
Sep 12, 2017	9.896	9.961	9.896	9.961	25,262	+0.04(+0.36%)
Sep 11, 2017	9.975	9.990	9.910	9.925	26,090	-0.06(-0.58%)
Sep 08, 2017	9.946	10.01	9.932	9.982	61,275	+0.06(+0.58%)
Sep 07, 2017	9.889	9.946	9.881	9.925	77,379	+0.07(+0.73%)
Sep 06, 2017	9.773	9.874	9.766	9.853	67,309	+0.10(+1.03%)
Sep 05, 2017	9.802	9.802	9.723	9.752	52,635	+0.03(+0.30%)