BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.981	7.999	7.978	7.993	23,297	+0.02(+0.31%)
Nov 26, 2014	7.925	7.968	7.968	7.968	44,410	+0.04(+0.46%)
Nov 25, 2014	7.889	7.950	7.889	7.932	54,492	+0.02(+0.31%)
Nov 24, 2014	7.907	7.944	7.901	7.907	54,229	+0.00(+0.00%)
Nov 21, 2014	7.968	7.981	7.907	7.907	67,958	-0.03(-0.39%)
Nov 20, 2014	7.956	7.956	7.938	7.938	35,247	+0.01(+0.15%)
Nov 19, 2014	7.950	7.974	7.925	7.925	38,197	-0.01(-0.15%)
Nov 18, 2014	7.962	8.005	7.925	7.938	135,494	-0.02(-0.23%)
Nov 17, 2014	8.023	8.023	7.956	7.956	64,259	-0.04(-0.46%)
Nov 14, 2014	8.072	8.072	7.987	7.993	101,059	-0.05(-0.61%)
Nov 13, 2014	8.054	8.091	8.030	8.042	89,954	-0.01(-0.15%)
Nov 12, 2014	8.060	8.079	8.048	8.054	26,613	+0.02(+0.23%)
Nov 11, 2014	8.054	8.066	8.029	8.035	43,522	-0.01(-0.08%)
Nov 10, 2014	8.017	8.054	8.017	8.041	30,548	+0.01(+0.15%)
Nov 07, 2014	8.090	8.102	8.029	8.029	46,155	-0.06(-0.75%)
Nov 06, 2014	8.066	8.115	8.048	8.090	72,910	+0.02(+0.23%)
Nov 05, 2014	7.999	8.072	7.999	8.072	47,345	+0.04(+0.53%)
Nov 04, 2014	7.981	8.029	7.981	8.029	37,081	+0.03(+0.38%)
Nov 03, 2014	7.999	8.011	7.974	7.999	50,256	+0.02(+0.24%)
Oct 31, 2014	8.029	8.029	7.956	7.979	49,120	-0.01(-0.09%)
Oct 30, 2014	8.005	8.023	7.987	7.987	78,197	-0.01(-0.15%)
Oct 29, 2014	7.987	8.011	7.981	7.999	61,112	+0.04(+0.46%)
Oct 28, 2014	7.920	7.974	7.920	7.962	36,721	+0.05(+0.62%)
Oct 27, 2014	7.944	7.956	7.914	7.914	46,418	-0.01(-0.08%)
Oct 24, 2014	7.914	7.956	7.895	7.920	68,998	+0.01(+0.15%)
Oct 23, 2014	7.907	7.926	7.883	7.907	87,053	-0.02(-0.23%)
Oct 22, 2014	7.938	7.938	7.901	7.926	67,009	-0.02(-0.23%)
Oct 21, 2014	7.944	7.968	7.901	7.944	54,258	-0.01(-0.15%)
Oct 20, 2014	8.029	8.035	7.944	7.956	102,092	-0.04(-0.53%)
Oct 17, 2014	8.017	8.041	8.017	7.999	41,355	-0.01(-0.08%)
Oct 16, 2014	7.932	8.017	7.907	8.005	117,413	+0.07(+0.84%)
Oct 15, 2014	7.901	7.956	7.901	7.938	128,933	-0.02(-0.31%)
Oct 14, 2014	7.895	7.968	7.840	7.962	100,036	+0.08(+1.00%)
Oct 13, 2014	7.853	7.883	7.828	7.883	51,234	+0.01(+0.08%)
Oct 10, 2014	7.895	7.914	7.853	7.877	83,371	-0.02(-0.30%)
Oct 09, 2014	7.919	7.931	7.883	7.901	76,010	+0.02(+0.23%)
Oct 08, 2014	7.859	7.895	7.859	7.883	91,418	+0.00(+0.00%)
Oct 07, 2014	7.865	7.901	7.865	7.883	72,080	+0.03(+0.39%)
Oct 06, 2014	7.816	7.853	7.816	7.853	61,681	+0.05(+0.70%)
Oct 03, 2014	7.786	7.798	7.768	7.798	58,510	+0.01(+0.08%)
Oct 02, 2014	7.750	7.792	7.731	7.792	91,898	+0.03(+0.39%)
Oct 01, 2014	7.798	7.798	7.755	7.762	116,501	+0.01(+0.16%)
Sep 30, 2014	7.713	7.765	7.713	7.750	90,431	+0.01(+0.16%)
Sep 29, 2014	7.701	7.737	7.689	7.737	57,086	+0.01(+0.16%)
Sep 26, 2014	7.701	7.725	7.683	7.725	34,376	+0.01(+0.16%)
Sep 25, 2014	7.707	7.731	7.701	7.713	37,891	-0.01(-0.08%)
Sep 24, 2014	7.707	7.737	7.695	7.719	33,194	-0.01(-0.08%)
Sep 23, 2014	7.743	7.743	7.719	7.725	25,718	-0.00(-0.05%)
Sep 22, 2014	7.731	7.743	7.689	7.729	58,395	+0.01(+0.13%)
Sep 19, 2014	7.665	7.719	7.640	7.719	103,671	+0.07(+0.87%)
Sep 18, 2014	7.671	7.701	7.653	7.653	35,183	-0.04(-0.47%)
Sep 17, 2014	7.665	7.707	7.665	7.689	58,162	+0.02(+0.24%)
Sep 16, 2014	7.689	7.689	7.653	7.671	53,922	-0.02(-0.32%)
Sep 15, 2014	7.713	7.743	7.677	7.695	61,856	+0.01(+0.08%)
Sep 12, 2014	7.713	7.719	7.683	7.689	97,531	-0.07(-0.94%)
Sep 11, 2014	7.737	7.762	7.737	7.762	22,447	+0.01(+0.08%)
Sep 10, 2014	7.701	7.755	7.701	7.755	79,473	+0.02(+0.23%)
Sep 09, 2014	7.695	7.737	7.689	7.737	44,942	+0.05(+0.71%)
Sep 08, 2014	7.713	7.743	7.683	7.683	63,512	-0.04(-0.47%)
Sep 05, 2014	7.707	7.749	7.707	7.719	63,444	+0.02(+0.31%)
Sep 04, 2014	7.743	7.743	7.695	7.695	90,642	-0.04(-0.47%)
Sep 03, 2014	7.707	7.743	7.707	7.731	57,175	+0.01(+0.08%)