BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.761	5.799	5.742	5.761	92,404	-0.01(-0.16%)
Nov 29, 2010	5.751	5.803	5.751	5.770	39,115	-0.00(-0.08%)
Nov 26, 2010	5.704	5.775	5.704	5.775	66,357	+0.08(+1.41%)
Nov 24, 2010	5.704	5.695	5.695	5.695	69,262	-0.01(-0.25%)
Nov 23, 2010	5.680	5.728	5.680	5.709	71,089	+0.03(+0.50%)
Nov 22, 2010	5.600	5.690	5.600	5.680	95,392	+0.09(+1.61%)
Nov 19, 2010	5.600	5.609	5.548	5.591	164,363	+0.06(+1.02%)
Nov 18, 2010	5.557	5.575	5.425	5.534	157,519	-0.05(-0.85%)
Nov 17, 2010	5.482	5.595	5.482	5.581	135,053	+0.09(+1.55%)
Nov 16, 2010	5.307	5.529	5.203	5.496	419,655	+0.07(+1.31%)
Nov 15, 2010	5.647	5.659	5.392	5.425	331,377	-0.26(-4.49%)
Nov 12, 2010	5.586	5.695	5.581	5.680	168,747	+0.04(+0.67%)
Nov 11, 2010	5.718	5.751	5.557	5.643	250,880	-0.18(-3.08%)
Nov 10, 2010	5.978	5.978	5.751	5.822	307,607	-0.18(-2.94%)
Nov 09, 2010	6.055	6.069	5.989	5.998	94,468	-0.07(-1.09%)
Nov 08, 2010	6.069	6.083	6.055	6.064	76,563	-0.02(-0.39%)
Nov 05, 2010	6.092	6.104	6.074	6.088	85,910	-0.01(-0.23%)
Nov 04, 2010	6.097	6.111	6.092	6.102	55,503	-0.01(-0.15%)
Nov 03, 2010	6.097	6.116	6.092	6.111	67,558	+0.00(+0.00%)
Nov 02, 2010	6.097	6.116	6.092	6.111	61,898	+0.00(+0.00%)
Nov 01, 2010	6.097	6.116	6.097	6.111	45,093	+0.01(+0.23%)
Oct 29, 2010	6.069	6.102	6.069	6.097	34,971	+0.01(+0.23%)
Oct 28, 2010	6.074	6.096	6.064	6.083	59,109	-0.01(-0.23%)
Oct 27, 2010	6.092	6.102	6.083	6.097	61,251	-0.02(-0.27%)
Oct 25, 2010	6.092	6.116	6.083	6.114	66,733	+0.01(+0.19%)
Oct 22, 2010	6.111	6.116	6.083	6.102	81,877	+0.01(+0.15%)
Oct 21, 2010	6.088	6.125	6.088	6.092	64,780	+0.00(+0.08%)
Oct 20, 2010	6.060	6.088	6.045	6.088	59,228	+0.01(+0.23%)
Oct 19, 2010	6.031	6.074	6.027	6.074	69,026	+0.01(+0.15%)
Oct 18, 2010	6.102	6.102	6.055	6.064	46,390	-0.02(-0.39%)
Oct 15, 2010	6.130	6.139	6.074	6.088	137,687	-0.07(-1.15%)
Oct 14, 2010	6.139	6.168	6.135	6.158	56,946	+0.01(+0.15%)
Oct 13, 2010	6.149	6.163	6.128	6.149	134,785	-0.01(-0.10%)
Oct 12, 2010	6.136	6.160	6.127	6.155	53,912	+0.01(+0.15%)
Oct 11, 2010	6.141	6.164	6.104	6.146	186,546	-0.00(-0.08%)
Oct 08, 2010	6.150	6.150	6.104	6.150	83,078	+0.02(+0.38%)
Oct 07, 2010	6.188	6.188	6.127	6.127	112,319	-0.07(-1.21%)
Oct 06, 2010	6.239	6.258	6.192	6.202	70,491	-0.06(-0.90%)
Oct 05, 2010	6.258	6.263	6.230	6.258	83,750	-0.02(-0.37%)
Oct 04, 2010	6.267	6.291	6.239	6.281	71,458	-0.00(-0.07%)
Oct 01, 2010	6.286	6.300	6.234	6.286	143,803	+0.01(+0.22%)
Sep 30, 2010	6.281	6.286	6.258	6.272	59,567	+0.01(+0.22%)
Sep 29, 2010	6.248	6.291	6.248	6.258	123,461	-0.00(-0.07%)
Sep 28, 2010	6.248	6.267	6.220	6.263	69,563	-0.00(-0.07%)
Sep 27, 2010	6.216	6.277	6.192	6.267	136,099	+0.07(+1.13%)
Sep 24, 2010	6.211	6.244	6.164	6.197	51,026	+0.01(+0.15%)
Sep 23, 2010	6.169	6.216	6.155	6.188	86,414	+0.02(+0.38%)
Sep 22, 2010	6.146	6.188	6.141	6.164	121,571	+0.02(+0.30%)
Sep 21, 2010	6.178	6.178	6.132	6.146	106,600	-0.01(-0.15%)
Sep 20, 2010	6.160	6.183	6.132	6.155	121,430	+0.03(+0.53%)
Sep 17, 2010	6.122	6.136	6.085	6.122	100,337	+0.03(+0.54%)
Sep 15, 2010	6.220	6.232	6.089	6.089	101,770	-0.14(-2.25%)
Sep 14, 2010	6.281	6.281	6.225	6.230	145,813	-0.03(-0.52%)
Sep 13, 2010	6.314	6.325	6.258	6.263	92,668	-0.03(-0.54%)
Sep 10, 2010	6.278	6.306	6.255	6.297	46,539	+0.04(+0.67%)
Sep 09, 2010	6.236	6.264	6.218	6.255	90,106	+0.02(+0.37%)
Sep 08, 2010	6.241	6.245	6.213	6.232	57,288	+0.02(+0.30%)
Sep 07, 2010	6.208	6.255	6.199	6.213	124,948	+0.03(+0.45%)
Sep 03, 2010	6.259	6.259	6.176	6.185	107,712	-0.07(-1.19%)
Sep 02, 2010	6.292	6.315	6.222	6.259	166,548	-0.05(-0.81%)