BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.727	5.765	5.708	5.727	92,946	-0.01(-0.16%)
Nov 29, 2010	5.718	5.769	5.718	5.736	39,345	-0.00(-0.08%)
Nov 26, 2010	5.671	5.741	5.671	5.741	66,747	+0.08(+1.41%)
Nov 24, 2010	5.671	5.661	5.661	5.661	69,669	-0.01(-0.25%)
Nov 23, 2010	5.647	5.694	5.647	5.675	71,506	+0.03(+0.50%)
Nov 22, 2010	5.567	5.657	5.567	5.647	95,952	+0.09(+1.61%)
Nov 19, 2010	5.567	5.577	5.516	5.558	165,328	+0.06(+1.02%)
Nov 18, 2010	5.525	5.543	5.393	5.502	158,444	-0.05(-0.85%)
Nov 17, 2010	5.450	5.563	5.450	5.549	135,846	+0.08(+1.55%)
Nov 16, 2010	5.276	5.497	5.173	5.464	422,120	+0.07(+1.31%)
Nov 15, 2010	5.614	5.626	5.361	5.393	333,323	-0.25(-4.49%)
Nov 12, 2010	5.553	5.661	5.549	5.647	169,738	+0.04(+0.67%)
Nov 11, 2010	5.685	5.718	5.525	5.610	252,353	-0.18(-3.08%)
Nov 10, 2010	5.943	5.943	5.718	5.788	309,414	-0.18(-2.94%)
Nov 09, 2010	6.019	6.033	5.954	5.963	95,023	-0.07(-1.09%)
Nov 08, 2010	6.033	6.048	6.019	6.029	77,013	-0.02(-0.39%)
Nov 05, 2010	6.057	6.069	6.038	6.052	86,415	-0.01(-0.23%)
Nov 04, 2010	6.062	6.076	6.057	6.066	55,829	-0.01(-0.15%)
Nov 03, 2010	6.062	6.080	6.057	6.076	67,955	+0.00(+0.00%)
Nov 02, 2010	6.062	6.080	6.057	6.076	62,261	+0.00(+0.00%)
Nov 01, 2010	6.062	6.080	6.062	6.076	45,357	+0.01(+0.23%)
Oct 29, 2010	6.033	6.066	6.033	6.061	35,177	+0.01(+0.23%)
Oct 28, 2010	6.038	6.061	6.029	6.048	59,456	-0.01(-0.23%)
Oct 27, 2010	6.057	6.066	6.048	6.062	61,611	-0.02(-0.27%)
Oct 25, 2010	6.057	6.080	6.048	6.078	67,125	+0.01(+0.19%)
Oct 22, 2010	6.076	6.080	6.048	6.066	82,358	+0.01(+0.15%)
Oct 21, 2010	6.052	6.090	6.052	6.057	65,161	+0.00(+0.08%)
Oct 20, 2010	6.024	6.052	6.010	6.052	59,576	+0.01(+0.23%)
Oct 19, 2010	5.996	6.038	5.991	6.038	69,432	+0.01(+0.15%)
Oct 18, 2010	6.066	6.066	6.019	6.029	46,663	-0.02(-0.39%)
Oct 15, 2010	6.094	6.104	6.038	6.052	138,496	-0.07(-1.15%)
Oct 14, 2010	6.104	6.132	6.099	6.122	57,280	+0.01(+0.15%)
Oct 13, 2010	6.113	6.127	6.092	6.113	135,577	-0.01(-0.10%)
Oct 12, 2010	6.100	6.124	6.091	6.119	54,229	+0.01(+0.15%)
Oct 11, 2010	6.105	6.128	6.068	6.110	187,642	-0.00(-0.08%)
Oct 08, 2010	6.114	6.114	6.068	6.114	83,566	+0.02(+0.38%)
Oct 07, 2010	6.152	6.152	6.091	6.091	112,979	-0.07(-1.21%)
Oct 06, 2010	6.203	6.221	6.156	6.165	70,905	-0.06(-0.90%)
Oct 05, 2010	6.221	6.226	6.193	6.221	84,241	-0.02(-0.37%)
Oct 04, 2010	6.231	6.254	6.203	6.245	71,877	-0.00(-0.07%)
Oct 01, 2010	6.249	6.263	6.198	6.249	144,648	+0.01(+0.22%)
Sep 30, 2010	6.245	6.249	6.221	6.235	59,917	+0.01(+0.22%)
Sep 29, 2010	6.212	6.254	6.212	6.221	124,186	-0.00(-0.07%)
Sep 28, 2010	6.212	6.231	6.184	6.226	69,972	-0.00(-0.07%)
Sep 27, 2010	6.179	6.240	6.156	6.231	136,899	+0.07(+1.13%)
Sep 24, 2010	6.175	6.207	6.128	6.161	51,325	+0.01(+0.15%)
Sep 23, 2010	6.133	6.179	6.119	6.152	86,921	+0.02(+0.38%)
Sep 22, 2010	6.110	6.152	6.105	6.128	122,285	+0.02(+0.30%)
Sep 21, 2010	6.142	6.142	6.096	6.110	107,226	-0.01(-0.15%)
Sep 20, 2010	6.124	6.147	6.096	6.119	122,143	+0.03(+0.53%)
Sep 17, 2010	6.086	6.100	6.049	6.086	100,926	+0.03(+0.54%)
Sep 15, 2010	6.184	6.196	6.054	6.054	102,367	-0.14(-2.25%)
Sep 14, 2010	6.245	6.245	6.189	6.193	146,669	-0.03(-0.52%)
Sep 13, 2010	6.277	6.288	6.221	6.226	93,212	-0.03(-0.54%)
Sep 10, 2010	6.241	6.269	6.218	6.260	46,813	+0.04(+0.67%)
Sep 09, 2010	6.200	6.228	6.181	6.218	90,635	+0.02(+0.37%)
Sep 08, 2010	6.204	6.209	6.177	6.195	57,624	+0.02(+0.30%)
Sep 07, 2010	6.172	6.218	6.163	6.177	125,681	+0.03(+0.45%)
Sep 03, 2010	6.223	6.223	6.140	6.149	108,345	-0.07(-1.19%)
Sep 02, 2010	6.255	6.278	6.186	6.223	167,526	-0.05(-0.81%)