BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.563	3.644	3.563	3.621	55,486	+0.03(+0.74%)
Nov 26, 2008	3.617	3.662	3.532	3.595	214,360	-0.09(-2.54%)
Nov 25, 2008	3.657	3.720	3.595	3.688	111,327	+0.07(+1.85%)
Nov 24, 2008	3.456	3.621	3.456	3.621	66,260	+0.14(+3.97%)
Nov 21, 2008	3.563	3.569	3.456	3.483	134,505	-0.11(-2.98%)
Nov 20, 2008	3.760	3.760	3.568	3.590	227,356	-0.13(-3.59%)
Nov 19, 2008	3.786	3.786	3.621	3.724	129,778	-0.10(-2.57%)
Nov 18, 2008	3.840	3.840	3.715	3.822	148,270	-0.03(-0.81%)
Nov 17, 2008	3.893	3.894	3.849	3.853	70,134	-0.07(-1.79%)
Nov 14, 2008	3.853	3.925	3.835	3.923	172,203	+0.03(+0.65%)
Nov 13, 2008	3.925	3.978	3.831	3.898	100,248	+0.01(+0.34%)
Nov 12, 2008	3.992	4.005	3.885	3.885	70,047	-0.18(-4.50%)
Nov 11, 2008	4.112	4.112	4.056	4.067	59,639	-0.04(-0.98%)
Nov 10, 2008	4.259	4.286	4.081	4.107	132,913	-0.11(-2.54%)
Nov 07, 2008	4.215	4.250	4.201	4.215	75,765	+0.00(+0.11%)
Nov 06, 2008	4.045	4.237	4.045	4.210	120,872	+0.14(+3.40%)
Nov 05, 2008	3.969	4.148	3.969	4.072	174,540	+0.14(+3.51%)
Nov 04, 2008	3.871	3.947	3.867	3.934	142,081	+0.06(+1.61%)
Nov 03, 2008	3.844	3.871	3.791	3.871	149,588	-0.03(-0.80%)
Oct 31, 2008	3.929	4.014	3.862	3.902	81,776	-0.07(-1.80%)
Oct 30, 2008	3.947	3.992	3.893	3.974	133,449	-0.03(-0.67%)
Oct 29, 2008	4.139	4.139	3.925	4.000	73,238	-0.15(-3.55%)
Oct 28, 2008	4.130	4.174	4.094	4.148	63,807	+0.04(+1.09%)
Oct 27, 2008	3.942	4.237	3.942	4.103	164,488	+0.12(+2.91%)
Oct 24, 2008	3.862	4.014	3.849	3.987	111,120	+0.04(+1.02%)
Oct 23, 2008	3.724	4.009	3.711	3.947	130,980	+0.28(+7.66%)
Oct 22, 2008	3.590	3.693	3.590	3.666	155,611	+0.08(+2.11%)
Oct 21, 2008	3.612	3.648	3.577	3.590	133,319	-0.07(-1.83%)
Oct 20, 2008	3.470	3.657	3.470	3.657	126,910	+0.21(+5.94%)
Oct 17, 2008	3.314	3.452	3.314	3.452	144,146	+0.08(+2.52%)
Oct 16, 2008	3.265	3.367	3.216	3.367	93,082	+0.12(+3.57%)
Oct 15, 2008	3.470	3.470	3.211	3.251	158,721	-0.23(-6.66%)
Oct 14, 2008	3.720	3.720	3.456	3.483	178,500	+0.03(+0.77%)
Oct 13, 2008	3.233	3.474	3.086	3.456	265,472	+0.44(+14.65%)
Oct 10, 2008	3.858	3.858	2.671	3.015	249,435	-0.31(-9.26%)
Oct 09, 2008	3.635	3.688	3.108	3.323	244,370	-0.34(-9.26%)
Oct 08, 2008	3.577	3.733	3.532	3.662	237,621	-0.18(-4.65%)
Oct 07, 2008	3.929	3.974	3.813	3.840	104,546	-0.05(-1.40%)
Oct 06, 2008	4.103	4.170	3.889	3.894	264,223	-0.28(-6.81%)
Oct 03, 2008	4.215	4.237	4.170	4.179	73,805	+0.00(+0.07%)
Oct 02, 2008	4.090	4.192	4.063	4.176	242,390	+0.09(+2.22%)
Oct 01, 2008	3.925	4.085	3.920	4.085	200,245	+0.18(+4.57%)
Sep 30, 2008	4.009	4.009	3.907	3.907	232,264	+0.00(+0.00%)
Sep 29, 2008	4.103	4.155	3.867	3.907	207,265	-0.29(-6.81%)
Sep 26, 2008	4.228	4.241	4.165	4.192	0	-0.06(-1.47%)
Sep 25, 2008	4.264	4.304	4.255	4.255	141,678	-0.02(-0.42%)
Sep 24, 2008	4.228	4.290	4.228	4.273	119,031	+0.04(+0.84%)
Sep 23, 2008	4.313	4.313	4.237	4.237	147,146	-0.07(-1.55%)
Sep 22, 2008	4.527	4.536	4.290	4.304	116,439	-0.20(-4.36%)
Sep 19, 2008	4.433	4.545	4.406	4.500	0	+0.13(+3.06%)
Sep 18, 2008	4.339	4.420	4.210	4.366	210,200	-0.12(-2.78%)
Sep 17, 2008	4.620	4.620	4.491	4.491	123,159	-0.15(-3.17%)
Sep 16, 2008	4.687	4.718	4.594	4.638	63,132	-0.05(-1.05%)
Sep 15, 2008	4.750	4.750	4.683	4.687	43,690	-0.05(-1.13%)
Sep 12, 2008	4.781	4.781	4.741	4.741	28,969	-0.02(-0.47%)
Sep 11, 2008	4.812	4.828	4.750	4.763	73,695	-0.07(-1.48%)
Sep 10, 2008	4.839	4.839	4.821	4.834	63,486	-0.01(-0.18%)
Sep 09, 2008	4.870	4.870	4.817	4.843	102,172	-0.01(-0.18%)
Sep 08, 2008	4.839	4.870	4.837	4.852	84,810	+0.01(+0.28%)
Sep 05, 2008	4.808	4.843	4.808	4.839	0	+0.02(+0.46%)
Sep 04, 2008	4.808	4.834	4.808	4.817	52,004	-0.00(-0.09%)
Sep 03, 2008	4.794	4.821	4.763	4.821	170,053	+0.03(+0.65%)