Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.29	16.53	15.91	16.08	353,402	-0.35(-2.10%)
Nov 27, 2019	16.62	16.62	15.88	16.42	968,511	-0.07(-0.40%)
Nov 26, 2019	15.73	16.74	15.62	16.49	1,681,759	-4.23(-20.44%)
Nov 25, 2019	19.97	20.80	19.82	20.72	259,605	+0.84(+4.22%)
Nov 22, 2019	19.38	20.00	19.21	19.88	245,654	+0.63(+3.29%)
Nov 21, 2019	19.78	19.87	19.12	19.25	393,822	-0.47(-2.38%)
Nov 20, 2019	19.89	20.19	19.64	19.72	342,987	-0.28(-1.40%)
Nov 19, 2019	19.74	20.17	19.60	20.00	353,203	+0.15(+0.75%)
Nov 18, 2019	20.23	20.31	19.81	19.85	239,578	-0.37(-1.83%)
Nov 15, 2019	20.04	20.28	19.46	20.22	368,481	+0.35(+1.78%)
Nov 14, 2019	20.26	20.32	19.61	19.87	226,272	-0.44(-2.15%)
Nov 13, 2019	20.52	20.57	20.10	20.30	177,175	-0.47(-2.26%)
Nov 12, 2019	20.94	21.05	20.35	20.77	212,868	-0.07(-0.35%)
Nov 11, 2019	21.29	21.33	20.56	20.85	234,009	-0.58(-2.69%)
Nov 08, 2019	21.70	21.74	21.31	21.42	167,823	-0.28(-1.29%)
Nov 07, 2019	22.47	22.97	21.68	21.70	211,559	-0.64(-2.87%)
Nov 06, 2019	23.40	23.42	22.29	22.34	291,916	-1.18(-5.00%)
Nov 05, 2019	22.79	23.67	22.79	23.52	220,554	+0.85(+3.74%)
Nov 04, 2019	22.09	22.80	22.09	22.67	256,594	+0.77(+3.53%)
Nov 01, 2019	21.47	21.97	21.47	21.90	150,554	+0.48(+2.23%)
Oct 31, 2019	21.63	21.64	20.98	21.42	138,624	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,438	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.59	133,279	+0.22(+1.04%)
Oct 28, 2019	21.29	21.54	21.24	21.36	115,314	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.03	138,515	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,864	-0.21(-1.03%)
Oct 23, 2019	21.45	21.45	20.75	20.80	177,647	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,850	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,166	+0.15(+0.70%)
Oct 18, 2019	20.87	21.17	20.77	20.99	114,192	-0.12(-0.55%)
Oct 17, 2019	20.92	21.21	20.76	21.11	145,309	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,904	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.01	20.35	198,143	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.59	20.25	290,900	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,188	+0.73(+3.82%)
Oct 10, 2019	19.23	19.60	19.13	19.15	131,898	+0.02(+0.09%)
Oct 09, 2019	19.21	19.27	18.83	19.13	148,470	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.86	19.22	213,822	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,180	+0.02(+0.09%)
Oct 04, 2019	19.64	19.64	19.01	19.38	158,702	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.90	19.60	225,171	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,191	-0.92(-4.57%)
Oct 01, 2019	20.59	21.01	20.04	20.17	168,848	-0.27(-1.33%)
Sep 30, 2019	20.74	20.77	20.40	20.44	226,387	-0.27(-1.31%)
Sep 27, 2019	20.40	20.86	20.30	20.71	236,412	+0.28(+1.37%)
Sep 26, 2019	20.18	20.53	20.02	20.43	224,112	+0.25(+1.22%)
Sep 25, 2019	19.67	20.32	19.67	20.19	222,312	+0.55(+2.81%)
Sep 24, 2019	19.83	20.20	19.61	19.64	363,219	-0.12(-0.62%)
Sep 23, 2019	19.68	20.03	19.68	19.76	166,809	-0.12(-0.62%)
Sep 20, 2019	19.86	20.30	19.77	19.88	346,713	+0.06(+0.29%)
Sep 19, 2019	19.74	20.06	19.62	19.83	192,667	+0.09(+0.46%)
Sep 18, 2019	20.14	20.14	19.51	19.73	296,275	-0.44(-2.20%)
Sep 17, 2019	20.29	20.41	19.82	20.18	272,596	-0.15(-0.73%)
Sep 16, 2019	20.52	20.71	20.19	20.33	241,465	-0.31(-1.51%)
Sep 13, 2019	20.84	21.12	20.27	20.64	355,469	+0.02(+0.08%)
Sep 12, 2019	20.35	20.77	19.97	20.62	206,535	+0.12(+0.56%)
Sep 11, 2019	20.21	20.63	19.92	20.51	208,101	+0.23(+1.14%)
Sep 10, 2019	19.76	20.34	19.73	20.28	287,769	+0.38(+1.90%)
Sep 09, 2019	19.23	19.99	19.21	19.90	332,352	+0.75(+3.91%)
Sep 06, 2019	18.96	19.34	18.63	19.15	291,552	+0.35(+1.86%)
Sep 05, 2019	18.17	19.05	18.17	18.80	346,899	+0.89(+4.96%)
Sep 04, 2019	17.05	18.32	17.05	17.91	480,609	+1.27(+7.64%)