3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	115.98	116.30	111.80	116.04	6,327,442	-0.15(-0.13%)
Nov 29, 2022	114.30	116.38	114.24	116.19	2,022,510	+1.37(+1.19%)
Nov 28, 2022	118.01	118.45	114.34	114.82	3,010,798	-4.05(-3.41%)
Nov 25, 2022	118.72	119.59	118.39	118.87	957,885	+0.96(+0.81%)
Nov 23, 2022	118.45	118.94	117.21	117.91	2,550,953	-0.55(-0.47%)
Nov 22, 2022	118.05	118.53	117.28	118.47	1,907,466	+0.89(+0.76%)
Nov 21, 2022	116.66	117.80	116.28	117.57	2,337,744	+0.80(+0.69%)
Nov 18, 2022	117.91	118.22	115.98	116.77	3,448,211	-0.36(-0.31%)
Nov 17, 2022	116.21	117.19	114.84	117.13	2,441,679	-0.09(-0.08%)
Nov 16, 2022	119.69	119.68	116.92	117.22	3,522,305	-2.26(-1.89%)
Nov 15, 2022	120.66	121.54	118.16	119.48	2,761,663	+0.17(+0.15%)
Nov 14, 2022	120.69	121.93	119.22	119.31	2,872,322	-1.78(-1.47%)
Nov 11, 2022	118.00	121.55	117.59	121.08	3,766,324	+3.49(+2.97%)
Nov 10, 2022	116.24	117.69	115.52	117.59	3,468,863	+4.84(+4.30%)
Nov 09, 2022	114.08	114.44	112.65	112.75	1,956,371	-1.38(-1.21%)
Nov 08, 2022	114.14	115.31	112.94	114.13	2,002,986	+0.61(+0.54%)
Nov 07, 2022	113.48	113.95	112.27	113.52	2,102,387	-0.15(-0.13%)
Nov 04, 2022	113.32	114.15	112.14	113.67	2,548,809	+1.81(+1.62%)
Nov 03, 2022	111.07	113.16	110.28	111.86	2,204,121	-0.01(-0.01%)
Nov 02, 2022	113.85	115.46	111.68	111.87	2,813,460	-2.22(-1.95%)
Nov 01, 2022	115.43	115.73	113.43	114.09	2,341,331	-0.45(-0.39%)
Oct 31, 2022	114.82	115.14	114.14	114.53	4,751,494	-0.74(-0.64%)
Oct 28, 2022	111.98	115.34	111.55	115.27	4,187,275	+3.46(+3.09%)
Oct 27, 2022	112.44	113.31	111.11	111.81	4,081,761	+0.09(+0.08%)
Oct 26, 2022	108.89	112.26	108.89	111.72	5,083,922	+3.82(+3.54%)
Oct 25, 2022	103.35	107.99	103.03	107.90	5,507,345	+0.11(+0.10%)
Oct 24, 2022	107.01	108.48	106.70	107.79	3,727,506	+1.43(+1.34%)
Oct 21, 2022	103.03	106.48	102.94	106.36	3,670,936	+3.37(+3.27%)
Oct 20, 2022	103.78	105.30	102.79	102.99	3,451,589	-0.99(-0.95%)
Oct 19, 2022	104.80	105.33	103.11	103.98	2,832,146	-1.59(-1.51%)
Oct 18, 2022	105.38	105.98	104.21	105.58	2,816,140	+1.90(+1.84%)
Oct 17, 2022	104.99	105.36	103.15	103.67	3,298,812	+0.21(+0.20%)
Oct 14, 2022	104.04	104.86	102.75	103.46	3,800,037	-0.57(-0.55%)
Oct 13, 2022	97.88	104.56	97.49	104.04	5,241,688	+4.84(+4.87%)
Oct 12, 2022	98.86	99.88	98.56	99.20	3,021,486	+0.10(+0.10%)
Oct 11, 2022	98.79	100.57	98.29	99.10	3,179,652	+0.35(+0.35%)
Oct 10, 2022	98.82	99.36	97.60	98.76	2,835,949	+0.86(+0.87%)
Oct 07, 2022	100.50	100.85	97.50	97.90	4,718,678	-3.28(-3.24%)
Oct 06, 2022	104.12	104.66	100.35	101.18	4,753,435	-3.69(-3.52%)
Oct 05, 2022	104.11	105.71	103.27	104.86	2,811,665	-0.41(-0.39%)
Oct 04, 2022	104.47	105.60	104.43	105.28	3,077,237	+2.19(+2.12%)
Oct 03, 2022	101.70	103.82	100.99	103.09	3,202,463	+2.48(+2.46%)
Sep 30, 2022	101.98	103.03	100.51	100.61	3,418,736	-1.64(-1.60%)
Sep 29, 2022	102.85	103.25	101.61	102.25	2,543,343	-1.80(-1.73%)
Sep 28, 2022	103.35	104.45	102.94	104.06	4,039,070	+1.70(+1.66%)
Sep 27, 2022	103.92	103.92	101.45	102.35	3,650,634	-0.54(-0.52%)
Sep 26, 2022	102.67	103.63	102.19	102.89	3,951,533	+0.01(+0.01%)
Sep 23, 2022	103.55	103.95	101.63	102.88	4,045,730	-1.05(-1.01%)
Sep 22, 2022	103.95	104.76	103.28	103.93	4,039,080	-0.61(-0.58%)
Sep 21, 2022	106.38	107.47	104.53	104.54	4,101,011	-1.56(-1.47%)
Sep 20, 2022	104.98	106.71	104.48	106.09	4,563,450	-0.11(-0.10%)
Sep 19, 2022	105.63	106.45	104.97	106.20	3,503,732	+0.03(+0.03%)
Sep 16, 2022	104.44	106.81	103.90	106.18	7,975,589	+0.17(+0.16%)
Sep 15, 2022	107.28	108.12	105.69	106.00	4,449,721	-1.01(-0.94%)
Sep 14, 2022	109.79	109.80	105.90	107.01	6,227,706	-2.68(-2.44%)
Sep 13, 2022	111.18	113.45	109.47	109.69	8,528,323	-3.44(-3.04%)
Sep 12, 2022	113.20	115.20	112.88	113.13	20,835,968	+1.05(+0.93%)
Sep 09, 2022	110.42	112.25	109.14	112.09	29,346,138	+3.49(+3.21%)
Sep 08, 2022	107.80	109.07	106.68	108.60	28,270,500	-1.17(-1.06%)
Sep 07, 2022	106.20	110.40	105.64	109.76	41,259,388	+3.60(+3.39%)
Sep 06, 2022	110.50	110.58	105.60	106.17	33,753,296	-4.60(-4.15%)
Sep 02, 2022	114.75	115.06	110.31	110.77	13,531,812	-3.62(-3.17%)