3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.47	62.82	62.34	62.66	3,317,454	+0.21(+0.33%)
Nov 29, 2012	62.93	63.36	62.36	62.45	3,431,265	-0.19(-0.31%)
Nov 28, 2012	62.07	62.69	61.65	62.65	3,521,611	+0.43(+0.69%)
Nov 27, 2012	62.14	62.67	62.09	62.22	3,634,758	+0.15(+0.24%)
Nov 26, 2012	61.69	62.18	61.69	62.07	2,773,361	-0.13(-0.21%)
Nov 23, 2012	61.52	62.23	61.42	62.20	1,598,256	+0.92(+1.51%)
Nov 21, 2012	61.37	61.42	61.08	61.27	2,919,291	-0.06(-0.09%)
Nov 20, 2012	61.37	61.78	60.90	61.33	2,953,874	+0.03(+0.04%)
Nov 19, 2012	61.08	61.39	60.75	61.30	3,928,265	+0.73(+1.21%)
Nov 16, 2012	60.31	61.17	60.06	60.57	7,651,979	+0.33(+0.55%)
Nov 15, 2012	59.36	60.43	59.36	60.24	4,809,554	+0.49(+0.81%)
Nov 14, 2012	61.03	61.17	59.59	59.76	4,212,134	-1.21(-1.99%)
Nov 13, 2012	60.64	61.73	60.47	60.97	4,362,794	-0.07(-0.11%)
Nov 12, 2012	60.88	61.37	60.57	61.03	3,243,717	+0.25(+0.42%)
Nov 09, 2012	60.64	61.29	60.30	60.78	4,641,103	+0.18(+0.29%)
Nov 08, 2012	60.99	61.48	60.54	60.60	4,392,195	-0.57(-0.93%)
Nov 07, 2012	61.83	61.83	60.71	61.17	6,711,057	-1.01(-1.63%)
Nov 06, 2012	61.58	62.44	61.51	62.18	4,099,984	+0.86(+1.41%)
Nov 05, 2012	60.28	61.49	60.28	61.32	3,488,772	+0.43(+0.71%)
Nov 02, 2012	61.33	61.58	60.76	60.89	4,461,051	-0.19(-0.31%)
Nov 01, 2012	60.19	61.19	60.12	61.08	4,831,559	+1.13(+1.88%)
Oct 31, 2012	60.25	60.70	59.88	59.95	4,909,948	-0.29(-0.49%)
Oct 26, 2012	60.16	60.25	60.25	60.25	5,249,263	+0.15(+0.25%)
Oct 25, 2012	60.62	60.80	59.82	60.10	6,741,452	-0.40(-0.66%)
Oct 24, 2012	60.93	61.28	60.33	60.49	4,852,742	-0.23(-0.38%)
Oct 23, 2012	61.37	61.95	60.62	60.73	8,570,935	-2.88(-4.53%)
Oct 19, 2012	64.75	64.75	63.44	63.61	5,558,938	-1.23(-1.90%)
Oct 18, 2012	64.80	65.02	64.45	64.84	3,708,927	-0.05(-0.07%)
Oct 17, 2012	64.98	65.09	64.71	64.89	4,663,563	+0.40(+0.62%)
Oct 16, 2012	64.35	64.57	63.85	64.49	4,175,046	+0.99(+1.55%)
Oct 15, 2012	63.45	63.69	63.22	63.51	4,261,048	+0.03(+0.04%)
Oct 12, 2012	63.62	63.88	63.24	63.48	3,749,343	-0.05(-0.09%)
Oct 11, 2012	64.24	64.24	63.50	63.53	3,549,300	-0.31(-0.48%)
Oct 10, 2012	64.30	64.33	63.75	63.84	3,742,819	-0.45(-0.70%)
Oct 09, 2012	65.22	65.22	64.27	64.29	4,368,031	-0.98(-1.50%)
Oct 08, 2012	64.71	65.33	64.68	65.27	3,809,979	+0.28(+0.43%)
Oct 05, 2012	64.84	65.15	64.64	64.99	5,352,898	+0.36(+0.56%)
Oct 04, 2012	64.37	64.70	64.10	64.63	3,698,795	+0.44(+0.69%)
Oct 03, 2012	64.20	64.33	63.65	64.18	3,813,467	+0.16(+0.26%)
Oct 02, 2012	64.49	64.53	63.72	64.02	5,192,590	+0.17(+0.27%)
Oct 01, 2012	63.58	64.52	63.11	63.85	5,699,673	+0.60(+0.94%)
Sep 28, 2012	63.29	63.55	62.76	63.25	3,739,983	-0.27(-0.43%)
Sep 27, 2012	63.57	63.79	62.94	63.53	3,041,349	+0.16(+0.25%)
Sep 26, 2012	63.57	63.92	63.33	63.37	3,817,780	-0.16(-0.26%)
Sep 25, 2012	64.30	64.40	63.46	63.53	5,553,679	-0.62(-0.96%)
Sep 24, 2012	63.55	64.40	63.48	64.15	4,438,044	+0.36(+0.56%)
Sep 21, 2012	64.37	64.38	63.61	63.79	13,955,517	-0.25(-0.40%)
Sep 20, 2012	63.79	64.08	63.59	64.05	3,032,621	-0.03(-0.05%)
Sep 19, 2012	63.57	64.37	63.46	64.08	3,979,292	+0.14(+0.21%)
Sep 18, 2012	64.18	64.33	63.80	63.94	3,619,872	-0.24(-0.37%)
Sep 17, 2012	64.10	64.40	63.98	64.18	4,807,497	-0.14(-0.21%)
Sep 14, 2012	63.55	64.32	63.35	64.32	7,295,518	+1.31(+2.09%)
Sep 13, 2012	62.23	63.26	61.91	63.01	3,987,918	+0.86(+1.38%)
Sep 12, 2012	62.69	62.73	61.91	62.15	3,520,705	-0.25(-0.39%)
Sep 11, 2012	62.10	62.68	62.04	62.40	3,511,715	+0.34(+0.55%)
Sep 10, 2012	63.15	63.18	62.01	62.05	9,287,081	-1.47(-2.32%)
Sep 07, 2012	63.91	64.09	63.44	63.53	4,698,037	-0.31(-0.49%)
Sep 06, 2012	63.22	63.91	63.01	63.84	4,709,680	+1.05(+1.67%)
Sep 05, 2012	62.91	62.96	62.36	62.79	4,362,104	+0.05(+0.08%)