3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.49	54.39	53.30	54.38	12,990,804	+2.55(+4.92%)
Nov 29, 2011	52.34	52.46	51.69	51.83	5,741,821	-0.32(-0.62%)
Nov 28, 2011	51.81	52.35	51.71	52.16	7,336,065	+1.07(+2.09%)
Nov 25, 2011	50.70	51.58	50.70	51.09	3,120,327	+0.40(+0.78%)
Nov 23, 2011	51.73	51.78	50.66	50.69	6,183,885	-1.54(-2.94%)
Nov 22, 2011	52.10	52.97	51.98	52.23	6,214,761	-0.01(-0.01%)
Nov 21, 2011	52.83	53.07	51.67	52.24	8,161,809	-1.43(-2.67%)
Nov 18, 2011	53.78	53.99	53.30	53.67	5,895,076	+0.07(+0.14%)
Nov 17, 2011	54.33	54.42	53.10	53.60	7,620,206	-0.96(-1.76%)
Nov 16, 2011	54.17	55.38	53.88	54.56	7,649,016	+0.00(+0.00%)
Nov 15, 2011	54.27	54.90	54.02	54.56	5,405,935	+0.00(+0.00%)
Nov 14, 2011	54.35	54.97	54.23	54.56	4,754,987	-0.28(-0.51%)
Nov 11, 2011	54.18	55.08	54.18	54.84	5,471,007	+1.31(+2.45%)
Nov 10, 2011	53.52	54.08	53.08	53.52	6,972,499	+0.88(+1.67%)
Nov 09, 2011	53.40	53.52	52.29	52.64	9,593,269	-1.89(-3.46%)
Nov 08, 2011	53.50	54.64	53.31	54.53	6,348,552	+1.43(+2.69%)
Nov 07, 2011	52.82	53.44	52.18	53.10	6,470,332	+0.26(+0.49%)
Nov 04, 2011	52.62	53.00	52.06	52.84	5,660,317	-0.23(-0.43%)
Nov 03, 2011	52.55	53.19	51.90	53.07	6,509,592	+1.05(+2.02%)
Nov 02, 2011	51.57	52.40	51.54	52.02	5,341,762	+1.02(+2.00%)
Nov 01, 2011	51.90	52.12	50.82	51.00	8,663,520	-1.66(-3.15%)
Oct 31, 2011	53.23	53.70	52.60	52.66	6,034,165	-1.32(-2.44%)
Oct 28, 2011	54.33	54.54	53.64	53.98	7,881,548	-0.27(-0.50%)
Oct 27, 2011	52.98	54.86	52.59	54.25	11,125,913	+2.93(+5.70%)
Oct 26, 2011	51.96	52.24	50.62	51.32	8,687,195	-0.01(-0.03%)
Oct 25, 2011	54.76	52.66	50.83	51.34	18,985,692	-3.43(-6.25%)
Oct 24, 2011	53.52	54.91	53.46	54.76	8,145,451	+1.13(+2.11%)
Oct 21, 2011	52.90	53.68	52.63	53.63	7,691,640	+1.20(+2.29%)
Oct 20, 2011	51.82	52.68	51.38	52.43	6,131,595	+0.65(+1.26%)
Oct 19, 2011	52.15	52.55	51.49	51.78	5,800,083	-0.44(-0.84%)
Oct 18, 2011	50.76	52.74	50.45	52.22	6,253,458	+1.65(+3.27%)
Oct 17, 2011	52.40	52.68	50.42	50.56	6,542,082	-2.01(-3.82%)
Oct 14, 2011	52.60	52.80	52.05	52.57	4,263,061	+0.73(+1.40%)
Oct 13, 2011	52.16	52.24	51.09	51.84	5,592,725	-0.37(-0.71%)
Oct 12, 2011	51.13	52.87	51.13	52.22	8,497,998	+1.29(+2.54%)
Oct 11, 2011	51.01	51.22	50.57	50.92	4,982,349	-0.20(-0.39%)
Oct 10, 2011	50.06	51.14	50.04	51.12	5,785,953	+1.93(+3.93%)
Oct 07, 2011	50.11	50.28	48.69	49.19	7,941,219	-0.55(-1.11%)
Oct 06, 2011	49.10	49.77	49.10	49.74	7,256,887	+1.41(+2.92%)
Oct 05, 2011	47.81	48.54	47.32	48.33	8,204,051	+0.35(+0.72%)
Oct 04, 2011	46.73	48.10	45.73	47.99	13,040,201	+0.72(+1.52%)
Oct 03, 2011	47.69	48.80	47.27	47.27	11,433,642	-0.57(-1.20%)
Sep 30, 2011	49.25	49.27	47.79	47.84	10,782,523	-1.83(-3.68%)
Sep 29, 2011	49.96	50.43	48.98	49.66	8,453,974	+0.62(+1.26%)
Sep 28, 2011	50.92	51.44	48.98	49.04	8,902,019	-1.79(-3.51%)
Sep 27, 2011	50.89	51.82	50.52	50.83	7,316,192	+0.73(+1.45%)
Sep 26, 2011	49.57	50.15	48.94	50.10	7,553,332	+0.80(+1.62%)
Sep 23, 2011	48.41	49.53	48.21	49.30	6,878,693	+0.73(+1.50%)
Sep 22, 2011	49.86	49.91	47.98	48.58	15,152,945	-2.29(-4.51%)
Sep 21, 2011	52.86	53.15	50.82	50.87	7,439,970	-1.91(-3.62%)
Sep 20, 2011	52.94	53.26	52.28	52.78	5,874,782	+0.00(+0.00%)
Sep 19, 2011	53.02	53.02	51.90	52.78	6,832,091	-0.88(-1.64%)
Sep 16, 2011	54.26	54.41	53.32	53.66	9,045,325	-0.07(-0.12%)
Sep 15, 2011	53.43	54.00	52.96	53.73	6,336,268	+0.79(+1.50%)
Sep 14, 2011	51.95	53.57	51.25	52.94	8,104,855	+1.09(+2.09%)
Sep 13, 2011	52.16	52.50	51.44	51.85	9,707,949	-0.27(-0.52%)
Sep 12, 2011	50.78	52.16	50.64	52.12	8,777,158	+1.05(+2.05%)
Sep 09, 2011	52.02	52.10	50.64	51.08	11,140,147	-1.74(-3.29%)
Sep 08, 2011	53.23	53.74	52.50	52.82	7,086,355	-0.87(-1.63%)
Sep 07, 2011	52.88	53.74	52.42	53.69	7,824,056	+1.66(+3.19%)
Sep 06, 2011	51.60	52.15	51.11	52.03	7,822,809	-0.85(-1.60%)
Sep 02, 2011	53.32	53.53	52.59	52.88	6,589,862	-1.51(-2.77%)