3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.64	41.78	40.03	41.74	5,140,491	+0.64(+1.55%)
Nov 26, 2008	38.94	41.16	38.91	41.10	10,256,896	+1.42(+3.57%)
Nov 25, 2008	40.12	40.22	38.56	39.68	13,935,298	+0.24(+0.60%)
Nov 24, 2008	38.66	40.06	38.04	39.45	17,026,498	+1.22(+3.20%)
Nov 21, 2008	36.03	38.42	35.32	38.23	23,739,976	+2.81(+7.94%)
Nov 20, 2008	36.32	38.08	35.08	35.41	18,469,296	-1.23(-3.37%)
Nov 19, 2008	38.56	38.89	36.54	36.65	13,357,716	-2.12(-5.47%)
Nov 18, 2008	37.56	38.92	37.10	38.77	14,791,525	+0.85(+2.25%)
Nov 17, 2008	38.87	39.24	37.43	37.91	10,546,856	-1.41(-3.58%)
Nov 14, 2008	39.42	41.12	39.04	39.32	11,220,235	-0.85(-2.13%)
Nov 13, 2008	36.93	40.45	36.11	40.18	17,778,806	+3.11(+8.39%)
Nov 12, 2008	38.15	38.62	36.94	37.07	13,155,757	-1.83(-4.71%)
Nov 11, 2008	39.45	40.49	38.29	38.90	10,541,391	-1.60(-3.96%)
Nov 10, 2008	41.14	41.51	39.96	40.50	9,229,720	+0.07(+0.19%)
Nov 07, 2008	39.24	40.43	38.87	40.43	9,836,786	+1.54(+3.96%)
Nov 06, 2008	39.93	40.83	38.71	38.89	12,577,233	-1.35(-3.35%)
Nov 05, 2008	40.31	42.07	40.15	40.23	13,171,257	-0.68(-1.66%)
Nov 04, 2008	40.81	41.30	40.01	40.91	9,461,659	+0.94(+2.34%)
Nov 03, 2008	39.63	40.31	39.58	39.98	5,897,626	-0.12(-0.30%)
Oct 31, 2008	38.96	40.26	38.51	40.10	11,641,453	+1.09(+2.80%)
Oct 30, 2008	40.21	40.26	38.23	39.00	11,451,570	+0.03(+0.08%)
Oct 29, 2008	40.08	40.52	38.58	38.97	18,085,788	-1.13(-2.81%)
Oct 28, 2008	38.09	40.26	36.38	40.10	15,017,245	+2.46(+6.53%)
Oct 27, 2008	36.54	39.14	36.48	37.65	14,867,187	+0.47(+1.27%)
Oct 24, 2008	36.39	38.35	35.87	37.17	16,188,945	-1.20(-3.14%)
Oct 23, 2008	36.50	38.72	36.01	38.37	24,244,898	+2.09(+5.76%)
Oct 22, 2008	36.95	37.98	35.59	36.29	17,643,836	-1.15(-3.08%)
Oct 21, 2008	37.51	38.61	36.83	37.44	17,229,642	+1.58(+4.40%)
Oct 20, 2008	35.96	35.96	34.30	35.86	10,693,813	+0.64(+1.81%)
Oct 17, 2008	35.02	36.79	34.46	35.23	11,687,437	-0.49(-1.36%)
Oct 16, 2008	34.15	36.04	32.64	35.71	16,815,320	+1.62(+4.74%)
Oct 15, 2008	36.20	37.03	34.06	34.10	15,469,136	-2.92(-7.90%)
Oct 14, 2008	38.64	39.66	36.41	37.02	17,035,036	-0.16(-0.42%)
Oct 13, 2008	36.64	37.23	34.93	37.18	16,857,066	+3.34(+9.88%)
Oct 10, 2008	32.32	35.19	31.19	33.84	26,167,210	+0.47(+1.42%)
Oct 09, 2008	35.86	36.52	33.29	33.36	18,678,752	-2.41(-6.75%)
Oct 08, 2008	37.08	38.62	35.69	35.77	20,256,434	-1.62(-4.34%)
Oct 07, 2008	39.75	40.22	37.33	37.40	14,109,026	-1.89(-4.81%)
Oct 06, 2008	39.35	40.15	37.99	39.29	17,558,288	-1.00(-2.48%)
Oct 03, 2008	41.21	41.94	40.23	40.28	0	-0.62(-1.52%)
Oct 02, 2008	41.72	42.25	40.85	40.91	12,636,857	-1.12(-2.66%)
Oct 01, 2008	42.20	42.60	41.69	42.02	7,401,868	-0.57(-1.35%)
Sep 30, 2008	41.95	42.78	41.85	42.60	11,376,028	+1.24(+3.00%)
Sep 29, 2008	42.98	42.98	40.85	41.36	12,906,041	-1.95(-4.51%)
Sep 26, 2008	42.90	43.46	42.56	43.31	0	-0.17(-0.40%)
Sep 25, 2008	42.91	43.67	42.91	43.48	8,485,303	+0.72(+1.69%)
Sep 24, 2008	43.28	43.81	42.33	42.76	9,231,242	-0.27(-0.62%)
Sep 23, 2008	44.13	44.29	43.03	43.03	9,279,100	-1.06(-2.40%)
Sep 22, 2008	45.38	46.14	43.87	44.09	9,165,431	-1.23(-2.72%)
Sep 19, 2008	46.29	46.59	44.28	45.32	0	+1.36(+3.09%)
Sep 18, 2008	43.34	44.42	42.42	43.96	17,432,192	+1.03(+2.40%)
Sep 17, 2008	42.61	43.61	42.31	42.93	14,206,799	-0.55(-1.26%)
Sep 16, 2008	42.70	43.85	42.60	43.48	13,802,039	+0.53(+1.23%)
Sep 15, 2008	42.42	43.81	42.41	42.95	11,071,409	-0.79(-1.81%)
Sep 12, 2008	43.56	43.95	43.18	43.74	9,144,029	+0.13(+0.30%)
Sep 11, 2008	42.55	43.69	42.52	43.61	8,318,240	+0.79(+1.83%)
Sep 10, 2008	43.63	43.73	42.71	42.83	9,206,332	-0.48(-1.11%)
Sep 09, 2008	43.96	44.27	43.22	43.31	10,628,719	-1.08(-2.43%)
Sep 08, 2008	43.96	44.89	43.73	44.39	9,723,451	+1.24(+2.88%)
Sep 05, 2008	43.33	43.49	42.72	43.15	0	-0.34(-0.79%)
Sep 04, 2008	43.79	43.92	43.31	43.49	9,673,489	-0.68(-1.54%)
Sep 03, 2008	43.84	44.46	43.52	44.17	9,158,444	-0.18(-0.41%)