3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.65	52.97	51.37	51.92	9,202,838	-0.22(-0.42%)
Nov 29, 2007	51.81	52.44	51.74	52.14	5,174,006	+0.12(+0.24%)
Nov 28, 2007	51.49	52.26	51.16	52.01	7,019,827	+0.80(+1.57%)
Nov 27, 2007	50.87	51.38	50.49	51.21	6,926,302	+0.70(+1.38%)
Nov 26, 2007	51.71	51.73	50.44	50.51	6,522,906	-1.09(-2.11%)
Nov 23, 2007	51.03	51.60	50.55	51.60	2,767,919	+0.94(+1.86%)
Nov 21, 2007	50.88	51.45	50.66	50.66	7,542,388	-0.54(-1.06%)
Nov 20, 2007	51.13	51.56	50.52	51.20	7,103,371	+0.26(+0.50%)
Nov 19, 2007	50.65	51.35	50.53	50.95	8,054,914	+0.08(+0.16%)
Nov 16, 2007	49.97	50.88	49.74	50.87	10,367,173	+1.20(+2.41%)
Nov 15, 2007	49.92	50.36	49.46	49.67	6,741,745	-0.35(-0.70%)
Nov 14, 2007	50.86	51.08	49.92	50.02	5,874,405	-0.64(-1.26%)
Nov 13, 2007	49.92	50.71	49.41	50.65	8,041,642	+1.25(+2.54%)
Nov 12, 2007	49.59	50.07	49.25	49.40	7,579,939	-0.18(-0.36%)
Nov 09, 2007	49.87	50.82	49.37	49.58	14,654,913	-2.07(-4.01%)
Nov 08, 2007	51.97	52.12	50.84	51.65	12,160,474	-0.27(-0.53%)
Nov 07, 2007	53.19	53.19	51.93	51.93	7,191,810	-1.36(-2.55%)
Nov 06, 2007	53.08	53.43	52.51	53.28	5,336,950	+0.25(+0.47%)
Nov 05, 2007	52.97	53.22	52.28	53.04	6,002,052	+0.10(+0.19%)
Nov 02, 2007	52.82	53.00	51.85	52.94	7,886,093	+0.62(+1.18%)
Nov 01, 2007	53.67	53.80	52.31	52.32	6,963,744	-1.53(-2.85%)
Oct 31, 2007	53.62	54.20	53.22	53.85	7,438,704	+0.36(+0.66%)
Oct 30, 2007	53.60	53.77	53.20	53.50	4,476,918	-0.11(-0.21%)
Oct 29, 2007	53.90	53.96	53.17	53.61	5,853,654	-0.10(-0.19%)
Oct 26, 2007	53.93	53.93	53.37	53.71	4,591,418	+0.02(+0.05%)
Oct 25, 2007	54.05	54.14	53.15	53.68	6,556,671	-0.01(-0.01%)
Oct 24, 2007	53.58	53.71	52.63	53.69	8,027,405	+0.11(+0.20%)
Oct 23, 2007	54.17	54.29	52.62	53.58	11,999,795	-0.22(-0.41%)
Oct 22, 2007	53.22	54.07	52.43	53.80	14,422,933	-0.21(-0.39%)
Oct 19, 2007	57.93	57.99	53.81	54.01	24,453,444	-5.06(-8.56%)
Oct 18, 2007	58.79	59.46	58.14	59.07	4,002,396	+0.29(+0.50%)
Oct 17, 2007	59.02	59.26	58.05	58.78	5,477,276	+0.17(+0.30%)
Oct 16, 2007	58.88	58.99	58.31	58.60	4,488,143	-0.26(-0.43%)
Oct 15, 2007	58.73	59.07	58.32	58.86	4,857,144	+0.14(+0.23%)
Oct 12, 2007	59.03	59.18	58.43	58.72	4,203,408	-0.12(-0.20%)
Oct 11, 2007	59.93	60.17	58.57	58.84	5,900,472	-0.91(-1.52%)
Oct 10, 2007	59.31	60.49	59.31	59.75	4,701,166	+0.12(+0.21%)
Oct 09, 2007	59.16	59.86	59.15	59.63	5,547,195	+0.13(+0.22%)
Oct 08, 2007	59.71	59.83	59.25	59.50	3,554,977	-0.27(-0.46%)
Oct 05, 2007	59.08	59.81	59.01	59.77	6,030,055	+1.00(+1.70%)
Oct 04, 2007	59.08	59.17	58.63	58.77	3,863,841	+0.04(+0.06%)
Oct 03, 2007	58.40	59.11	58.29	58.73	4,543,888	+0.19(+0.32%)
Oct 02, 2007	58.83	59.16	58.36	58.55	5,612,785	-0.53(-0.90%)
Oct 01, 2007	58.52	59.23	58.42	59.08	6,713,811	+0.72(+1.24%)
Sep 28, 2007	58.60	58.60	58.05	58.35	5,693,930	+0.12(+0.20%)
Sep 27, 2007	57.87	58.37	57.80	58.24	5,219,890	+0.53(+0.92%)
Sep 26, 2007	57.48	57.96	57.23	57.71	5,464,126	+0.39(+0.69%)
Sep 25, 2007	57.05	57.56	56.33	57.31	3,858,388	+0.06(+0.11%)
Sep 24, 2007	57.12	57.83	57.06	57.25	4,989,285	+0.08(+0.14%)
Sep 21, 2007	57.68	57.68	56.90	57.17	7,980,578	+0.15(+0.26%)
Sep 20, 2007	56.89	57.56	56.81	57.02	5,317,293	-0.32(-0.57%)
Sep 19, 2007	57.21	57.52	56.80	57.34	7,691,549	+0.19(+0.33%)
Sep 18, 2007	55.65	57.22	55.65	57.16	6,981,151	+1.70(+3.07%)
Sep 17, 2007	55.47	55.96	55.34	55.45	3,038,101	-0.06(-0.10%)
Sep 14, 2007	55.29	55.79	55.16	55.51	3,760,726	-0.04(-0.08%)
Sep 13, 2007	55.55	55.93	55.30	55.55	4,956,730	+0.01(+0.01%)
Sep 12, 2007	55.22	55.98	55.07	55.55	5,093,461	+0.52(+0.95%)
Sep 11, 2007	54.88	55.26	54.66	55.02	5,402,706	+0.26(+0.48%)
Sep 10, 2007	55.58	56.04	54.38	54.76	8,395,808	-0.69(-1.24%)
Sep 07, 2007	56.37	56.37	55.29	55.45	5,743,001	-1.07(-1.89%)
Sep 06, 2007	56.28	56.77	56.17	56.51	4,232,521	+0.44(+0.79%)
Sep 05, 2007	56.37	56.59	55.85	56.07	5,182,044	-0.77(-1.35%)