Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	81.57	81.64	81.55	81.63	109,538	+0.01(+0.02%)
Nov 29, 2011	81.57	81.66	81.56	81.62	65,417	-0.02(-0.03%)
Nov 28, 2011	81.57	81.64	81.55	81.64	203,196	+0.09(+0.11%)
Nov 25, 2011	81.52	81.58	81.51	81.55	57,963	+0.00(+0.00%)
Nov 23, 2011	81.57	81.62	81.49	81.55	174,334	-0.08(-0.10%)
Nov 22, 2011	81.57	81.67	81.55	81.63	751,429	+0.02(+0.03%)
Nov 21, 2011	81.64	81.65	81.61	81.61	96,875	-0.09(-0.11%)
Nov 18, 2011	81.73	81.73	81.65	81.70	70,052	+0.02(+0.03%)
Nov 17, 2011	81.70	81.70	81.66	81.67	192,065	+0.01(+0.01%)
Nov 16, 2011	81.67	81.72	81.66	81.66	82,967	-0.04(-0.05%)
Nov 15, 2011	81.71	81.71	81.62	81.70	249,790	+0.04(+0.05%)
Nov 14, 2011	81.74	81.75	81.60	81.66	77,558	-0.07(-0.08%)
Nov 11, 2011	81.69	81.73	81.64	81.73	106,425	+0.10(+0.12%)
Nov 10, 2011	81.63	81.70	81.62	81.63	228,442	+0.00(+0.00%)
Nov 09, 2011	81.75	81.75	81.62	81.63	404,208	-0.09(-0.11%)
Nov 08, 2011	81.75	81.76	81.70	81.72	196,439	-0.02(-0.02%)
Nov 07, 2011	81.73	81.76	81.71	81.74	124,258	+0.00(+0.00%)
Nov 04, 2011	81.76	81.80	81.72	81.74	749,789	-0.01(-0.01%)
Nov 03, 2011	81.72	81.75	81.71	81.75	80,430	-0.01(-0.01%)
Nov 02, 2011	81.64	81.75	81.61	81.75	188,338	+0.13(+0.16%)
Nov 01, 2011	81.69	81.69	81.55	81.62	182,491	+0.02(+0.02%)
Oct 31, 2011	81.69	81.69	81.60	81.61	95,171	-0.05(-0.06%)
Oct 28, 2011	81.52	81.66	81.52	81.66	213,239	+0.10(+0.12%)
Oct 27, 2011	81.62	81.75	81.55	81.56	760,849	-0.02(-0.03%)
Oct 26, 2011	81.58	81.62	81.57	81.58	140,788	-0.04(-0.05%)
Oct 25, 2011	81.53	81.62	81.53	81.62	419,814	+0.11(+0.14%)
Oct 24, 2011	81.52	81.54	81.49	81.51	226,109	+0.03(+0.04%)
Oct 21, 2011	81.53	81.56	81.48	81.48	458,695	-0.04(-0.05%)
Oct 20, 2011	81.46	81.52	81.46	81.52	161,474	+0.02(+0.02%)
Oct 19, 2011	81.47	81.51	81.44	81.50	248,862	-0.01(-0.01%)
Oct 18, 2011	81.48	81.51	81.47	81.51	163,767	+0.01(+0.01%)
Oct 17, 2011	81.42	81.50	81.40	81.50	227,554	+0.12(+0.15%)
Oct 14, 2011	81.40	81.42	81.36	81.38	195,720	-0.01(-0.01%)
Oct 13, 2011	81.36	81.44	81.36	81.39	172,568	+0.05(+0.06%)
Oct 12, 2011	81.31	81.36	81.31	81.34	197,315	+0.04(+0.05%)
Oct 11, 2011	81.37	81.37	81.27	81.30	444,003	-0.07(-0.08%)
Oct 10, 2011	81.41	81.39	81.31	81.36	182,798	-0.05(-0.06%)
Oct 07, 2011	81.40	81.44	81.32	81.41	792,240	+0.04(+0.05%)
Oct 06, 2011	81.41	81.42	81.35	81.37	207,738	-0.11(-0.14%)
Oct 05, 2011	81.49	81.51	81.45	81.49	467,726	+0.03(+0.04%)
Oct 04, 2011	81.54	81.58	81.43	81.45	377,191	-0.15(-0.18%)
Oct 03, 2011	81.65	81.70	81.60	81.60	603,141	-0.11(-0.13%)
Sep 30, 2011	81.59	81.70	81.59	81.70	340,411	+0.03(+0.04%)
Sep 29, 2011	81.59	81.69	81.59	81.67	127,213	+0.10(+0.12%)
Sep 28, 2011	81.69	81.69	81.57	81.57	199,060	-0.12(-0.15%)
Sep 27, 2011	81.62	81.70	81.62	81.70	121,846	+0.01(+0.01%)
Sep 26, 2011	81.65	81.70	81.62	81.69	171,048	+0.05(+0.06%)
Sep 23, 2011	81.70	81.72	81.62	81.64	210,360	-0.07(-0.08%)
Sep 22, 2011	81.88	81.88	81.70	81.70	294,346	-0.22(-0.27%)
Sep 21, 2011	81.93	81.94	81.88	81.92	246,360	-0.02(-0.03%)
Sep 20, 2011	81.93	81.95	81.91	81.95	157,757	+0.02(+0.02%)
Sep 19, 2011	81.97	81.97	81.90	81.93	367,798	-0.02(-0.03%)
Sep 16, 2011	81.92	81.96	81.92	81.96	115,822	-0.01(-0.01%)
Sep 15, 2011	81.94	81.97	81.93	81.97	225,155	-0.01(-0.01%)
Sep 14, 2011	81.95	81.98	81.95	81.97	202,282	+0.01(+0.01%)
Sep 13, 2011	81.92	81.97	81.92	81.97	382,134	+0.01(+0.01%)
Sep 12, 2011	81.92	81.97	81.92	81.96	236,381	+0.00(+0.00%)
Sep 09, 2011	81.97	82.01	81.92	81.95	305,377	-0.02(-0.02%)
Sep 08, 2011	82.00	82.01	81.97	81.97	151,353	-0.02(-0.02%)
Sep 07, 2011	81.97	82.00	81.93	81.99	177,581	+0.06(+0.07%)
Sep 06, 2011	81.99	81.99	81.91	81.93	135,936	-0.04(-0.05%)
Sep 02, 2011	82.00	82.01	81.97	81.97	294,010	-0.03(-0.04%)