Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	82.21	82.22	82.20	82.22	97,193	-0.06(-0.07%)
Nov 29, 2010	82.27	82.27	82.24	82.27	45,186	+0.02(+0.02%)
Nov 26, 2010	82.25	82.26	82.23	82.26	18,786	-0.01(-0.01%)
Nov 24, 2010	82.26	82.27	82.27	82.27	100,474	-0.03(-0.03%)
Nov 23, 2010	82.25	82.29	82.25	82.29	99,251	+0.01(+0.01%)
Nov 22, 2010	82.27	82.28	82.26	82.28	109,491	+0.03(+0.04%)
Nov 19, 2010	82.27	82.27	82.25	82.25	133,999	-0.02(-0.03%)
Nov 18, 2010	82.25	82.27	82.24	82.27	2,683,951	+0.02(+0.03%)
Nov 17, 2010	82.22	82.25	82.21	82.25	14,450	+0.04(+0.05%)
Nov 16, 2010	82.24	82.25	82.21	82.21	58,578	-0.05(-0.06%)
Nov 15, 2010	82.26	82.27	82.24	82.26	24,439	-0.01(-0.01%)
Nov 12, 2010	82.29	82.31	82.25	82.27	122,189	-0.01(-0.01%)
Nov 11, 2010	82.27	82.30	82.27	82.28	16,798	-0.01(-0.01%)
Nov 10, 2010	82.27	82.28	82.24	82.28	46,357	-0.01(-0.01%)
Nov 09, 2010	82.26	82.30	82.25	82.29	97,310	+0.00(+0.00%)
Nov 08, 2010	82.26	82.30	82.26	82.29	54,436	-0.01(-0.01%)
Nov 05, 2010	82.28	82.31	82.26	82.30	54,380	+0.03(+0.04%)
Nov 04, 2010	82.27	82.28	82.25	82.27	55,972	+0.00(+0.00%)
Nov 03, 2010	82.26	82.27	82.25	82.27	49,796	+0.02(+0.02%)
Nov 02, 2010	82.21	82.25	82.21	82.25	63,178	+0.03(+0.04%)
Nov 01, 2010	82.23	82.23	82.21	82.22	31,693	+0.02(+0.03%)
Oct 29, 2010	82.20	82.21	82.19	82.19	28,147	-0.07(-0.08%)
Oct 28, 2010	82.24	82.26	82.23	82.26	84,283	+0.01(+0.01%)
Oct 27, 2010	82.24	82.26	82.22	82.25	81,839	-0.01(-0.01%)
Oct 25, 2010	82.25	82.26	82.23	82.26	50,167	+0.02(+0.02%)
Oct 22, 2010	82.25	82.25	82.23	82.24	44,244	+0.00(+0.00%)
Oct 21, 2010	82.22	82.24	82.21	82.24	26,333	+0.03(+0.04%)
Oct 20, 2010	82.21	82.24	82.21	82.21	97,879	-0.03(-0.04%)
Oct 19, 2010	82.21	82.25	82.18	82.24	82,617	+0.02(+0.02%)
Oct 18, 2010	82.21	82.23	82.19	82.23	240,984	+0.00(+0.00%)
Oct 15, 2010	82.19	82.23	82.19	82.23	76,704	+0.00(+0.00%)
Oct 14, 2010	82.21	82.23	82.18	82.23	51,712	+0.03(+0.04%)
Oct 13, 2010	82.16	82.20	82.16	82.19	51,365	+0.04(+0.05%)
Oct 12, 2010	82.19	82.22	82.15	82.15	176,732	-0.11(-0.13%)
Oct 11, 2010	82.22	82.28	82.17	82.26	304,516	+0.11(+0.13%)
Oct 08, 2010	82.15	82.17	82.14	82.15	153,221	+0.03(+0.04%)
Oct 07, 2010	82.14	82.14	82.12	82.12	50,771	+0.00(+0.00%)
Oct 06, 2010	82.14	82.16	82.11	82.12	47,708	-0.02(-0.03%)
Oct 05, 2010	82.15	82.15	82.12	82.14	25,275	-0.01(-0.01%)
Oct 04, 2010	82.14	82.17	82.13	82.15	569,400	+0.02(+0.03%)
Oct 01, 2010	82.13	82.13	82.09	82.13	82,539	+0.02(+0.02%)
Sep 30, 2010	82.08	82.11	82.07	82.11	75,322	-0.05(-0.06%)
Sep 29, 2010	82.15	82.17	82.14	82.16	39,568	+0.02(+0.02%)
Sep 28, 2010	82.12	82.15	82.10	82.14	150,259	+0.05(+0.06%)
Sep 27, 2010	82.10	82.11	82.09	82.10	43,012	-0.01(-0.01%)
Sep 24, 2010	82.10	82.12	82.10	82.11	25,168	+0.03(+0.03%)
Sep 23, 2010	82.10	82.11	82.08	82.08	41,990	-0.02(-0.03%)
Sep 22, 2010	82.11	82.12	82.08	82.10	64,102	+0.01(+0.01%)
Sep 21, 2010	82.10	82.11	82.06	82.10	148,798	+0.02(+0.02%)
Sep 20, 2010	82.07	82.08	82.05	82.08	43,643	+0.04(+0.05%)
Sep 17, 2010	82.04	82.06	82.04	82.04	58,547	-0.02(-0.03%)
Sep 15, 2010	82.03	82.06	82.03	82.06	39,053	+0.03(+0.04%)
Sep 14, 2010	82.01	82.03	82.00	82.03	25,475	+0.02(+0.03%)
Sep 13, 2010	81.98	82.01	81.97	82.01	34,416	+0.02(+0.03%)
Sep 10, 2010	81.97	81.98	81.96	81.98	30,009	+0.02(+0.02%)
Sep 09, 2010	82.00	82.00	81.96	81.97	26,353	-0.03(-0.04%)
Sep 08, 2010	81.99	82.00	81.97	82.00	30,172	+0.02(+0.02%)
Sep 07, 2010	81.96	81.98	81.96	81.98	7,347	+0.00(+0.00%)
Sep 03, 2010	81.97	81.99	81.96	81.98	56,523	+0.00(+0.00%)
Sep 02, 2010	81.95	81.98	81.95	81.98	14,792	+0.01(+0.01%)