Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5000	0.6929	0.5000	0.6889	21,525	+0.20(+40.00%)
Nov 26, 2008	0.4921	0.5000	0.4763	0.4921	99,257	-0.02(-3.85%)
Nov 25, 2008	0.5511	0.5511	0.4803	0.5118	97,044	-0.04(-7.14%)
Nov 24, 2008	0.5748	0.5905	0.5157	0.5511	41,600	+0.00(+0.00%)
Nov 21, 2008	0.6299	0.6692	0.5511	0.5511	43,927	-0.10(-15.15%)
Nov 20, 2008	0.6633	0.6692	0.6148	0.6496	32,498	-0.04(-5.71%)
Nov 19, 2008	0.6889	0.6889	0.6889	0.6889	40,896	+0.00(+0.57%)
Nov 18, 2008	0.6771	0.7480	0.6752	0.6850	34,815	+0.02(+2.96%)
Nov 17, 2008	0.7440	0.7440	0.6102	0.6653	60,605	-0.11(-13.78%)
Nov 14, 2008	0.6889	0.8031	0.6889	0.7716	55,210	+0.03(+4.26%)
Nov 13, 2008	0.7283	0.7479	0.7283	0.7401	2,880	-0.03(-4.08%)
Nov 12, 2008	0.7913	0.7913	0.7716	0.7716	27,179	-0.02(-2.97%)
Nov 11, 2008	0.8661	0.9015	0.7952	0.7952	48,263	-0.13(-14.04%)
Nov 10, 2008	1.008	1.083	0.8936	0.9251	64,667	+0.01(+0.86%)
Nov 07, 2008	0.9133	1.063	0.9055	0.9173	34,612	-0.01(-0.85%)
Nov 06, 2008	1.098	1.102	0.8267	0.9251	23,781	-0.11(-10.31%)
Nov 05, 2008	1.130	1.130	1.031	1.031	5,867	-0.02(-1.50%)
Nov 04, 2008	0.7834	1.134	0.7716	1.047	124,000	+0.44(+71.61%)
Oct 31, 2008	0.6063	0.6496	0.5905	0.6102	14,689	+0.01(+1.97%)
Oct 30, 2008	0.6653	0.6653	0.5905	0.5984	1,320	-0.04(-6.17%)
Oct 29, 2008	0.6299	0.7283	0.6102	0.6378	29,079	+0.05(+8.00%)
Oct 28, 2008	0.4842	0.7834	0.4527	0.5905	124,353	+0.14(+30.43%)
Oct 27, 2008	0.4724	0.4763	0.4527	0.4527	9,477	-0.01(-2.54%)
Oct 24, 2008	0.4606	0.6496	0.4527	0.4645	102,914	-0.02(-4.84%)
Oct 23, 2008	0.5354	0.5354	0.4724	0.4882	35,097	-0.04(-8.15%)
Oct 22, 2008	0.5511	0.5708	0.4921	0.5315	42,992	-0.00(-0.74%)
Oct 21, 2008	0.5118	0.5511	0.4921	0.5354	22,368	+0.04(+8.80%)
Oct 20, 2008	0.4815	0.4960	0.4763	0.4921	26,763	+0.01(+2.46%)
Oct 17, 2008	0.4645	0.5354	0.4567	0.4803	68,597	+0.02(+4.27%)
Oct 16, 2008	0.4527	0.4606	0.4527	0.4606	24,535	+0.01(+1.74%)
Oct 15, 2008	0.4291	0.5197	0.4291	0.4527	39,077	-0.03(-5.74%)
Oct 14, 2008	0.7086	0.7086	0.4803	0.4803	94,943	+0.05(+10.91%)
Oct 09, 2008	0.4685	0.5511	0.4134	0.4330	111,543	-0.08(-15.38%)
Oct 08, 2008	0.6102	0.6496	0.4015	0.5118	199,362	-0.10(-16.13%)
Oct 07, 2008	0.9251	0.9842	0.5511	0.6102	240,177	-0.25(-28.90%)
Oct 03, 2008	2.504	2.756	0.8582	0.8582	209,985	-2.13(-71.32%)
Oct 01, 2008	2.953	2.992	2.953	2.992	6,647	+0.00(+0.00%)
Sep 30, 2008	3.051	3.051	2.756	2.992	11,471	-0.16(-5.00%)
Sep 29, 2008	3.248	3.248	3.149	3.149	762	-0.22(-6.43%)
Sep 26, 2008	3.366	3.366	3.366	3.366	0	+0.00(+0.00%)
Sep 25, 2008	3.543	3.641	3.366	3.366	10,922	-0.18(-5.00%)
Sep 24, 2008	3.641	3.641	3.543	3.543	3,302	-0.20(-5.26%)
Sep 23, 2008	3.740	3.740	3.543	3.740	1,270	-0.10(-2.56%)
Sep 22, 2008	3.543	3.838	3.543	3.838	2,794	+0.30(+8.33%)