BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.71	12.71	12.71	12.71	423	+0.05(+0.37%)
Nov 27, 2019	12.71	12.71	12.67	12.67	1,480	-0.05(-0.37%)
Nov 26, 2019	12.71	12.71	12.71	12.71	868	+0.05(+0.37%)
Nov 25, 2019	12.71	12.71	12.67	12.67	1,519	-0.05(-0.37%)
Nov 22, 2019	12.71	12.71	12.71	12.71	4,231	-0.00(-0.00%)
Nov 21, 2019	12.71	12.71	12.71	12.71	2,888	+0.04(+0.34%)
Nov 20, 2019	12.71	12.71	12.67	12.67	4,848	-0.04(-0.34%)
Nov 19, 2019	12.71	12.71	12.71	12.71	5,528	+0.19(+1.51%)
Nov 18, 2019	12.54	12.54	12.53	12.53	3,337	+0.07(+0.53%)
Nov 15, 2019	12.70	12.71	12.46	12.46	7,722	-0.24(-1.86%)
Nov 14, 2019	12.57	12.70	12.57	12.70	2,642	+0.17(+1.36%)
Nov 13, 2019	12.53			12.53	213	+0.00(+0.00%)
Nov 12, 2019	12.66	12.66	12.52	12.53	1,467	-0.10(-0.80%)
Nov 11, 2019	12.56	12.66	12.56	12.63	8,392	-0.03(-0.25%)
Nov 08, 2019	12.66	12.66	12.66	12.66	318	+0.05(+0.37%)
Nov 07, 2019	12.54	12.63	12.54	12.61	2,535	+0.05(+0.37%)
Nov 06, 2019	12.66	12.67	12.56	12.56	1,824	-0.01(-0.07%)
Nov 05, 2019	12.57	12.57	12.57	12.57	244	+0.00(+0.00%)
Nov 04, 2019	12.63	12.63	12.48	12.57	2,922	+0.01(+0.07%)
Nov 01, 2019	12.56	12.56	12.56	12.56	212	+0.00(+0.00%)
Oct 31, 2019	12.70	12.70	12.55	12.56	4,767	-0.10(-0.79%)
Oct 30, 2019	12.55	12.68	12.55	12.66	826	+0.21(+1.71%)
Oct 29, 2019	12.47	12.66	12.45	12.45	11,968	-0.06(-0.49%)
Oct 28, 2019	12.51	12.51	12.51	12.51	2,383	-0.12(-0.93%)
Oct 25, 2019	12.63	12.63	12.63	12.63	1,591	+0.04(+0.30%)
Oct 24, 2019	12.52	12.59	12.52	12.59	832	+0.07(+0.54%)
Oct 23, 2019	12.52	12.52	12.50	12.52	2,261	+0.02(+0.14%)
Oct 22, 2019	12.51			12.51	6	+0.00(+0.00%)
Oct 21, 2019	12.51	12.51	12.51	12.51	163	-0.05(-0.39%)
Oct 18, 2019	12.50	12.57	12.48	12.55	4,562	-0.05(-0.37%)
Oct 17, 2019	12.62	12.63	12.60	12.60	3,776	-0.03(-0.26%)
Oct 16, 2019	12.62	12.65	12.60	12.63	10,132	-0.00(-0.04%)
Oct 15, 2019	12.64			12.64	76	+0.00(+0.00%)
Oct 14, 2019	12.67	12.66	12.63	12.64	369	+0.02(+0.15%)
Oct 11, 2019	12.69	12.70	12.62	12.62	12,732	-0.04(-0.30%)
Oct 10, 2019	12.59	12.66	12.59	12.66	2,041	+0.08(+0.60%)
Oct 09, 2019	12.69	12.69	12.56	12.58	1,108	+0.02(+0.14%)
Oct 08, 2019	12.50	12.56	12.50	12.56	721	+0.00(+0.00%)
Oct 07, 2019	12.59	12.69	12.56	12.56	3,976	-0.12(-0.96%)
Oct 04, 2019	12.49	12.69	12.48	12.69	4,469	+0.20(+1.58%)
Oct 03, 2019	12.49			12.49	105	+0.00(+0.00%)
Oct 02, 2019	12.49	12.49	12.36	12.49	6,508	+0.13(+1.06%)
Oct 01, 2019	12.40	12.48	12.31	12.36	9,342	-0.08(-0.68%)
Sep 30, 2019	12.31	12.44	12.27	12.44	11,153	+0.02(+0.15%)
Sep 27, 2019	12.20	12.42	12.18	12.42	1,809	+0.24(+2.01%)
Sep 26, 2019	12.18	12.18	12.18	12.18	495	-0.20(-1.59%)
Sep 25, 2019	12.38	12.38	12.38	12.38	11	+0.00(+0.00%)
Sep 24, 2019	12.18	12.50	12.18	12.38	3,254	+0.17(+1.39%)
Sep 23, 2019	12.21	12.21	12.21	12.21	124	+0.00(+0.00%)
Sep 20, 2019	12.39	12.40	12.21	12.21	4,575	-0.10(-0.84%)
Sep 18, 2019		12.31	12.31	12.31	0	-0.11(-0.89%)
Sep 13, 2019		12.42	12.42	12.42	0	-0.09(-0.69%)
Sep 12, 2019	12.44	12.61	12.43	12.51	5,746	+0.09(+0.75%)
Sep 11, 2019	12.41	12.41	12.41	12.41	1,381	+0.08(+0.68%)
Sep 10, 2019	12.33	12.33	12.33	12.33	315	+0.00(+0.00%)
Sep 09, 2019	12.33			12.33	64	+0.00(+0.00%)
Sep 06, 2019	12.36	12.39	12.33	12.33	5,230	+0.00(+0.00%)
Sep 05, 2019	12.33	12.35	12.33	12.33	2,814	+0.00(+0.00%)
Sep 04, 2019	12.33	12.33	12.24	12.33	2,647	+0.12(+1.00%)