BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.33	12.33	12.13	12.17	428,261	-0.12(-1.00%)
Nov 29, 2017	12.30	12.30	12.25	12.29	152,089	+0.00(+0.00%)
Nov 28, 2017	12.33	12.33	12.29	12.29	42,329	-0.01(-0.07%)
Nov 27, 2017	12.33	12.33	12.28	12.30	79,833	-0.03(-0.27%)
Nov 24, 2017	12.38	12.41	12.31	12.33	45,529	-0.02(-0.20%)
Nov 22, 2017	12.32	12.36	12.27	12.36	90,078	+0.01(+0.07%)
Nov 21, 2017	12.30	12.35	12.29	12.35	68,927	+0.06(+0.47%)
Nov 20, 2017	12.30	12.31	12.29	12.29	49,553	-0.02(-0.20%)
Nov 17, 2017	12.40	12.40	12.30	12.31	67,352	-0.04(-0.33%)
Nov 16, 2017	12.45	12.45	12.34	12.36	51,509	-0.05(-0.40%)
Nov 15, 2017	12.40	12.42	12.36	12.40	49,434	+0.03(+0.26%)
Nov 14, 2017	12.38	12.39	12.35	12.37	35,232	+0.03(+0.28%)
Nov 13, 2017	12.29	12.35	12.27	12.34	18,753	+0.02(+0.20%)
Nov 10, 2017	12.31	12.31	12.22	12.31	66,838	+0.00(+0.00%)
Nov 09, 2017	12.28	12.32	12.28	12.31	46,968	+0.06(+0.47%)
Nov 08, 2017	12.36	12.40	12.26	12.26	62,459	-0.10(-0.82%)
Nov 07, 2017	12.30	12.44	12.29	12.36	63,936	+0.08(+0.63%)
Nov 06, 2017	12.25	12.29	12.22	12.28	41,112	+0.04(+0.33%)
Nov 03, 2017	12.18	12.24	12.17	12.24	62,815	+0.06(+0.47%)
Nov 02, 2017	12.20	12.22	12.16	12.18	64,979	-0.01(-0.07%)
Nov 01, 2017	12.22	12.22	12.15	12.19	90,316	+0.01(+0.07%)
Oct 31, 2017	12.24	12.24	12.13	12.18	96,119	-0.04(-0.33%)
Oct 30, 2017	12.23	12.27	12.22	12.22	110,513	+0.06(+0.47%)
Oct 27, 2017	12.14	12.23	12.08	12.17	141,859	+0.04(+0.34%)
Oct 26, 2017	12.18	12.18	12.13	12.13	186,984	-0.02(-0.13%)
Oct 25, 2017	12.17	12.17	12.14	12.14	101,933	-0.04(-0.33%)
Oct 24, 2017	12.18	12.18	12.16	12.18	39,117	+0.00(+0.00%)
Oct 23, 2017	12.17	12.20	12.17	12.18	43,655	+0.02(+0.13%)
Oct 20, 2017	12.19	12.19	12.16	12.17	71,649	-0.01(-0.07%)
Oct 19, 2017	12.22	12.22	12.17	12.18	18,205	+0.01(+0.07%)
Oct 18, 2017	12.20	12.20	12.15	12.17	99,316	-0.05(-0.43%)
Oct 17, 2017	12.25	12.25	12.20	12.22	63,643	-0.03(-0.23%)
Oct 16, 2017	12.30	12.32	12.22	12.25	52,923	-0.07(-0.59%)
Oct 13, 2017	12.27	12.37	12.23	12.32	78,574	+0.10(+0.81%)
Oct 12, 2017	12.19	12.23	12.19	12.22	39,430	+0.03(+0.27%)
Oct 11, 2017	12.13	12.19	12.12	12.19	63,688	+0.06(+0.51%)
Oct 10, 2017	12.09	12.15	12.08	12.13	90,095	+0.01(+0.10%)
Oct 09, 2017	12.11	12.12	12.09	12.12	35,226	+0.02(+0.13%)
Oct 06, 2017	12.09	12.10	12.06	12.10	47,192	-0.02(-0.13%)
Oct 05, 2017	12.07	12.15	12.06	12.12	58,971	+0.06(+0.54%)
Oct 04, 2017	12.00	12.07	12.00	12.05	62,388	+0.05(+0.41%)
Oct 03, 2017	12.04	12.05	12.00	12.00	81,305	+0.00(+0.00%)
Oct 02, 2017	12.04	12.05	12.00	12.00	113,629	+0.01(+0.07%)
Sep 29, 2017	12.05	12.11	12.00	12.00	116,034	-0.05(-0.40%)
Sep 28, 2017	12.08	12.08	12.00	12.04	109,737	-0.04(-0.34%)
Sep 27, 2017	12.14	12.15	12.04	12.09	65,804	-0.07(-0.60%)
Sep 26, 2017	12.19	12.19	12.12	12.16	53,845	-0.01(-0.07%)
Sep 25, 2017	12.09	12.17	12.09	12.17	41,033	+0.08(+0.67%)
Sep 22, 2017	12.14	12.17	12.09	12.09	58,617	-0.02(-0.13%)
Sep 21, 2017	12.19	12.21	12.10	12.10	50,426	-0.09(-0.73%)
Sep 20, 2017	12.26	12.26	12.17	12.19	78,692	-0.06(-0.46%)
Sep 19, 2017	12.26	12.26	12.21	12.25	36,653	-0.01(-0.07%)
Sep 18, 2017	12.27	12.27	12.22	12.26	61,112	-0.02(-0.13%)
Sep 15, 2017	12.24	12.27	12.22	12.27	36,970	+0.07(+0.60%)
Sep 14, 2017	12.26	12.26	12.18	12.20	46,833	-0.07(-0.58%)
Sep 13, 2017	12.21	12.27	12.19	12.27	46,791	+0.08(+0.66%)
Sep 12, 2017	12.24	12.26	12.17	12.19	75,624	-0.07(-0.59%)
Sep 11, 2017	12.27	12.27	12.19	12.26	53,352	+0.02(+0.20%)
Sep 08, 2017	12.26	12.26	12.19	12.24	34,397	-0.02(-0.13%)
Sep 07, 2017	12.24	12.25	12.21	12.25	46,890	+0.03(+0.26%)
Sep 06, 2017	12.21	12.25	12.14	12.22	85,133	+0.04(+0.33%)
Sep 05, 2017	12.17	12.20	12.15	12.18	56,228	+0.01(+0.07%)