BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.39	10.46	10.38	10.43	120,637	+0.05(+0.49%)
Nov 27, 2015	10.36	10.39	10.36	10.38	22,314	+0.00(+0.00%)
Nov 25, 2015	10.35	10.38	10.38	10.38	36,473	+0.04(+0.42%)
Nov 24, 2015	10.42	10.44	10.31	10.33	109,760	-0.09(-0.84%)
Nov 23, 2015	10.33	10.42	10.32	10.42	58,459	+0.11(+1.06%)
Nov 20, 2015	10.32	10.39	10.29	10.31	196,174	-0.04(-0.42%)
Nov 19, 2015	10.39	10.41	10.33	10.36	122,952	+0.01(+0.14%)
Nov 18, 2015	10.36	10.36	10.31	10.34	42,364	-0.02(-0.21%)
Nov 17, 2015	10.35	10.36	10.33	10.36	64,112	-0.02(-0.21%)
Nov 16, 2015	10.36	10.39	10.35	10.39	30,811	+0.02(+0.21%)
Nov 13, 2015	10.36	10.39	10.31	10.36	44,087	+0.02(+0.21%)
Nov 12, 2015	10.32	10.35	10.28	10.34	65,722	+0.06(+0.58%)
Nov 11, 2015	10.26	10.31	10.22	10.28	68,460	-0.01(-0.07%)
Nov 10, 2015	10.24	10.29	10.20	10.29	84,904	+0.04(+0.35%)
Nov 09, 2015	10.27	10.28	10.18	10.25	142,413	-0.03(-0.28%)
Nov 06, 2015	10.40	10.40	10.26	10.28	95,500	-0.15(-1.43%)
Nov 05, 2015	10.47	10.47	10.39	10.43	68,482	-0.01(-0.10%)
Nov 04, 2015	10.47	10.49	10.41	10.44	119,179	-0.04(-0.41%)
Nov 03, 2015	10.53	10.53	10.46	10.49	83,042	-0.03(-0.24%)
Nov 02, 2015	10.55	10.55	10.49	10.51	132,198	-0.04(-0.38%)
Oct 30, 2015	10.51	10.57	10.47	10.55	128,400	+0.01(+0.14%)
Oct 29, 2015	10.54	10.60	10.53	10.54	239,510	+0.03(+0.28%)
Oct 28, 2015	10.49	10.52	10.46	10.51	131,465	+0.05(+0.48%)
Oct 27, 2015	10.46	10.49	10.43	10.46	90,219	-0.01(-0.13%)
Oct 26, 2015	10.39	10.47	10.39	10.47	79,229	+0.06(+0.56%)
Oct 23, 2015	10.36	10.43	10.36	10.41	82,327	+0.04(+0.35%)
Oct 22, 2015	10.40	10.43	10.37	10.38	80,391	-0.01(-0.14%)
Oct 21, 2015	10.30	10.48	10.28	10.39	126,609	+0.10(+0.99%)
Oct 20, 2015	10.29	10.33	10.28	10.29	63,368	-0.03(-0.28%)
Oct 19, 2015	10.33	10.33	10.27	10.32	95,279	-0.01(-0.14%)
Oct 16, 2015	10.34	10.34	10.30	10.33	59,253	+0.03(+0.28%)
Oct 15, 2015	10.30	10.31	10.28	10.30	96,998	-0.04(-0.35%)
Oct 14, 2015	10.30	10.34	10.27	10.34	98,349	+0.02(+0.21%)
Oct 13, 2015	10.30	10.32	10.20	10.32	138,809	+0.03(+0.29%)
Oct 12, 2015	10.27	10.31	10.26	10.29	95,830	+0.02(+0.21%)
Oct 09, 2015	10.31	10.34	10.24	10.27	87,041	-0.06(-0.63%)
Oct 08, 2015	10.26	10.33	10.25	10.33	88,627	+0.06(+0.63%)
Oct 07, 2015	10.27	10.28	10.26	10.27	86,392	-0.04(-0.37%)
Oct 06, 2015	10.27	10.32	10.25	10.30	92,771	+0.03(+0.30%)
Oct 05, 2015	10.23	10.27	10.20	10.27	69,092	+0.06(+0.64%)
Oct 02, 2015	10.20	10.23	10.19	10.21	92,458	+0.00(+0.00%)
Oct 01, 2015	10.24	10.26	10.18	10.21	80,450	+0.01(+0.07%)
Sep 30, 2015	10.27	10.28	10.20	10.20	101,518	-0.07(-0.70%)
Sep 29, 2015	10.23	10.29	10.20	10.27	102,376	+0.07(+0.71%)
Sep 28, 2015	10.21	10.26	10.18	10.20	91,875	+0.01(+0.07%)
Sep 25, 2015	10.22	10.22	10.19	10.19	35,601	+0.00(+0.00%)
Sep 24, 2015	10.23	10.26	10.18	10.19	119,850	-0.04(-0.35%)
Sep 23, 2015	10.25	10.27	10.20	10.23	33,330	+0.01(+0.07%)
Sep 22, 2015	10.16	10.24	10.16	10.22	46,279	+0.02(+0.21%)
Sep 21, 2015	10.28	10.28	10.19	10.20	82,649	-0.04(-0.35%)
Sep 18, 2015	10.11	10.27	10.11	10.24	97,017	+0.04(+0.35%)
Sep 17, 2015	10.06	10.21	10.01	10.20	131,835	+0.19(+1.88%)
Sep 16, 2015	10.03	10.08	9.992	10.01	170,895	-0.04(-0.36%)
Sep 15, 2015	10.12	10.12	10.04	10.05	86,201	-0.08(-0.78%)
Sep 14, 2015	10.14	10.16	10.09	10.13	60,569	-0.04(-0.36%)
Sep 11, 2015	10.14	10.17	10.13	10.17	70,261	+0.02(+0.15%)
Sep 10, 2015	10.18	10.21	10.12	10.15	97,303	-0.03(-0.32%)
Sep 09, 2015	10.24	10.24	10.18	10.18	24,171	+0.00(+0.03%)
Sep 08, 2015	10.24	10.24	10.17	10.18	53,849	-0.02(-0.21%)
Sep 04, 2015	10.17	10.20	10.20	10.20	36,055	+0.03(+0.28%)
Sep 03, 2015	10.16	10.17	10.11	10.17	53,600	+0.06(+0.57%)
Sep 02, 2015	10.13	10.13	10.06	10.11	87,877	-0.01(-0.14%)