BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.233	6.248	6.218	6.218	194,315	+0.00(+0.00%)
Nov 29, 2007	6.198	6.268	6.193	6.218	262,604	+0.04(+0.57%)
Nov 28, 2007	6.173	6.268	6.173	6.183	257,403	-0.01(-0.08%)
Nov 27, 2007	6.158	6.198	6.143	6.188	213,029	+0.03(+0.49%)
Nov 26, 2007	6.103	6.163	6.083	6.158	369,716	+0.07(+1.07%)
Nov 23, 2007	6.073	6.093	6.062	6.093	112,089	+0.02(+0.33%)
Nov 21, 2007	6.062	6.078	6.032	6.073	144,143	+0.01(+0.17%)
Nov 20, 2007	6.007	6.108	6.002	6.062	312,576	+0.05(+0.84%)
Nov 19, 2007	6.012	6.047	5.997	6.012	272,757	-0.02(-0.25%)
Nov 16, 2007	6.017	6.037	5.997	6.027	153,899	+0.02(+0.25%)
Nov 15, 2007	6.027	6.052	5.997	6.012	326,712	-0.03(-0.42%)
Nov 14, 2007	6.138	6.148	6.037	6.037	270,368	-0.10(-1.64%)
Nov 13, 2007	6.148	6.158	6.128	6.138	89,394	-0.02(-0.24%)
Nov 12, 2007	6.098	6.183	6.098	6.153	154,100	-0.01(-0.08%)
Nov 09, 2007	6.057	6.208	6.057	6.158	104,324	-0.05(-0.73%)
Nov 08, 2007	6.444	6.585	6.153	6.203	194,872	+0.01(+0.16%)
Nov 07, 2007	6.228	6.243	6.188	6.193	131,600	-0.04(-0.56%)
Nov 06, 2007	6.228	6.258	6.218	6.228	157,482	-0.01(-0.16%)
Nov 05, 2007	6.253	6.258	6.218	6.238	115,482	-0.05(-0.72%)
Nov 02, 2007	6.248	6.309	6.248	6.283	140,161	+0.04(+0.64%)
Nov 01, 2007	6.314	6.329	6.243	6.243	307,599	-0.06(-0.88%)
Oct 31, 2007	6.304	6.354	6.299	6.299	158,279	-0.02(-0.24%)
Oct 30, 2007	6.339	6.354	6.304	6.314	102,333	-0.03(-0.40%)
Oct 29, 2007	6.369	6.404	6.339	6.339	104,922	-0.02(-0.24%)
Oct 26, 2007	6.379	6.399	6.354	6.354	77,049	-0.03(-0.39%)
Oct 25, 2007	6.374	6.379	6.349	6.379	92,578	+0.02(+0.24%)
Oct 24, 2007	6.379	6.419	6.364	6.364	150,116	-0.01(-0.16%)
Oct 23, 2007	6.379	6.404	6.374	6.374	105,121	-0.01(-0.08%)
Oct 22, 2007	6.399	6.399	6.339	6.379	173,410	-0.01(-0.08%)
Oct 19, 2007	6.384	6.409	6.359	6.384	129,808	-0.02(-0.24%)
Oct 18, 2007	6.419	6.454	6.399	6.399	92,578	-0.01(-0.16%)
Oct 17, 2007	6.404	6.454	6.394	6.409	81,429	+0.00(+0.00%)
Oct 16, 2007	6.404	6.429	6.389	6.409	96,759	+0.02(+0.24%)
Oct 15, 2007	6.434	6.454	6.394	6.394	130,406	-0.04(-0.55%)
Oct 12, 2007	6.454	6.474	6.404	6.429	200,686	-0.02(-0.31%)
Oct 11, 2007	6.499	6.525	6.434	6.449	112,885	-0.07(-1.08%)
Oct 10, 2007	6.479	6.520	6.464	6.520	218,803	+0.02(+0.31%)
Oct 09, 2007	6.499	6.515	6.479	6.499	106,116	+0.02(+0.23%)
Oct 08, 2007	6.489	6.499	6.459	6.484	150,514	+0.01(+0.08%)
Oct 05, 2007	6.520	6.521	6.479	6.479	162,261	-0.04(-0.62%)
Oct 04, 2007	6.525	6.540	6.499	6.520	222,586	+0.01(+0.15%)
Oct 03, 2007	6.540	6.550	6.510	6.510	174,405	-0.03(-0.38%)
Oct 02, 2007	6.510	6.555	6.510	6.535	170,224	+0.00(+0.00%)
Oct 01, 2007	6.525	6.540	6.504	6.535	122,243	+0.03(+0.39%)
Sep 28, 2007	6.510	6.530	6.504	6.510	50,171	+0.02(+0.23%)
Sep 27, 2007	6.504	6.530	6.494	6.494	45,791	+0.01(+0.15%)
Sep 26, 2007	6.494	6.520	6.484	6.484	102,304	-0.01(-0.15%)
Sep 25, 2007	6.499	6.515	6.469	6.494	72,270	+0.02(+0.31%)
Sep 24, 2007	6.530	6.530	6.474	6.474	67,293	-0.01(-0.15%)
Sep 21, 2007	6.510	6.530	6.484	6.484	84,216	+0.01(+0.08%)
Sep 20, 2007	6.530	6.540	6.479	6.479	116,071	-0.04(-0.54%)
Sep 19, 2007	6.580	6.580	6.515	6.515	95,365	-0.06(-0.92%)
Sep 18, 2007	6.499	6.615	6.499	6.575	208,450	+0.04(+0.61%)
Sep 17, 2007	6.550	6.570	6.525	6.535	90,985	-0.03(-0.46%)
Sep 14, 2007	6.555	6.675	6.545	6.565	228,559	-0.02(-0.23%)
Sep 13, 2007	6.710	6.731	6.575	6.580	112,089	-0.12(-1.80%)
Sep 12, 2007	6.720	6.731	6.685	6.700	84,017	-0.05(-0.74%)
Sep 11, 2007	6.766	6.776	6.726	6.751	189,337	+0.01(+0.15%)
Sep 10, 2007	6.650	6.756	6.630	6.741	151,111	+0.10(+1.51%)
Sep 07, 2007	6.550	6.731	6.535	6.640	219,002	+0.09(+1.38%)
Sep 06, 2007	6.560	6.605	6.535	6.550	189,337	+0.00(+0.00%)
Sep 05, 2007	6.474	6.550	6.464	6.550	127,220	+0.08(+1.24%)