BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.298	7.318	7.283	7.303	113,881	+0.02(+0.21%)
Nov 29, 2006	7.278	7.303	7.258	7.288	99,745	+0.03(+0.42%)
Nov 28, 2006	7.268	7.278	7.258	7.258	76,451	+0.00(+0.00%)
Nov 27, 2006	7.283	7.283	7.248	7.258	82,225	-0.01(-0.14%)
Nov 24, 2006	7.263	7.268	7.243	7.268	51,166	+0.00(+0.00%)
Nov 22, 2006	7.268	7.273	7.243	7.268	80,035	+0.01(+0.14%)
Nov 21, 2006	7.233	7.273	7.233	7.258	110,098	+0.01(+0.07%)
Nov 20, 2006	7.263	7.278	7.238	7.253	138,170	+0.01(+0.14%)
Nov 17, 2006	7.243	7.258	7.233	7.243	74,062	+0.02(+0.21%)
Nov 16, 2006	7.263	7.263	7.213	7.228	118,261	-0.02(-0.21%)
Nov 15, 2006	7.258	7.283	7.228	7.243	113,483	-0.02(-0.28%)
Nov 14, 2006	7.248	7.268	7.248	7.263	77,248	+0.01(+0.14%)
Nov 13, 2006	7.278	7.293	7.238	7.253	102,732	-0.02(-0.21%)
Nov 10, 2006	7.243	7.273	7.243	7.268	49,176	-0.02(-0.21%)
Nov 09, 2006	7.258	7.288	7.258	7.283	68,488	+0.01(+0.14%)
Nov 08, 2006	7.303	7.318	7.273	7.273	57,139	-0.03(-0.41%)
Nov 07, 2006	7.308	7.318	7.283	7.303	29,465	+0.02(+0.28%)
Nov 06, 2006	7.318	7.323	7.258	7.283	66,298	-0.02(-0.28%)
Nov 03, 2006	7.313	7.313	7.263	7.303	33,248	-0.01(-0.14%)
Nov 02, 2006	7.298	7.328	7.298	7.313	69,881	+0.03(+0.41%)
Nov 01, 2006	7.288	7.303	7.268	7.283	50,569	+0.02(+0.28%)
Oct 31, 2006	7.283	7.293	7.263	7.263	35,040	-0.01(-0.14%)
Oct 30, 2006	7.273	7.283	7.263	7.273	41,212	+0.02(+0.21%)
Oct 27, 2006	7.278	7.278	7.243	7.258	33,049	+0.02(+0.21%)
Oct 26, 2006	7.228	7.263	7.228	7.243	60,922	+0.02(+0.21%)
Oct 25, 2006	7.203	7.258	7.193	7.228	61,519	+0.06(+0.77%)
Oct 24, 2006	7.183	7.203	7.162	7.173	52,361	+0.01(+0.14%)
Oct 23, 2006	7.183	7.208	7.162	7.162	75,058	-0.04(-0.56%)
Oct 20, 2006	7.188	7.203	7.188	7.203	41,809	+0.01(+0.07%)
Oct 19, 2006	7.147	7.208	7.147	7.198	65,302	+0.03(+0.35%)
Oct 18, 2006	7.142	7.188	7.142	7.173	123,039	+0.03(+0.42%)
Oct 17, 2006	7.178	7.198	7.142	7.142	63,112	-0.02(-0.21%)
Oct 16, 2006	7.142	7.178	7.137	7.157	51,963	+0.01(+0.14%)
Oct 13, 2006	7.208	7.208	7.132	7.147	117,465	-0.06(-0.84%)
Oct 12, 2006	7.233	7.233	7.188	7.208	136,777	-0.06(-0.76%)
Oct 11, 2006	7.298	7.298	7.233	7.263	86,207	-0.03(-0.41%)
Oct 10, 2006	7.308	7.308	7.273	7.293	36,434	+0.01(+0.07%)
Oct 09, 2006	7.248	7.288	7.238	7.288	62,913	+0.02(+0.21%)
Oct 06, 2006	7.308	7.318	7.258	7.273	34,841	+0.01(+0.14%)
Oct 05, 2006	7.323	7.323	7.253	7.263	68,089	-0.05(-0.62%)
Oct 04, 2006	7.283	7.308	7.258	7.308	100,940	+0.04(+0.55%)
Oct 03, 2006	7.253	7.273	7.233	7.268	77,049	+0.02(+0.21%)
Oct 02, 2006	7.293	7.301	7.233	7.253	89,392	-0.02(-0.28%)
Sep 29, 2006	7.303	7.303	7.273	7.273	32,850	-0.01(-0.14%)
Sep 28, 2006	7.333	7.333	7.268	7.283	100,741	-0.01(-0.07%)
Sep 27, 2006	7.298	7.303	7.258	7.288	80,831	+0.04(+0.55%)
Sep 26, 2006	7.258	7.283	7.208	7.248	110,695	+0.04(+0.49%)
Sep 25, 2006	7.208	7.223	7.183	7.213	94,171	+0.03(+0.42%)
Sep 22, 2006	7.178	7.193	7.162	7.183	42,207	+0.04(+0.49%)
Sep 21, 2006	7.132	7.178	7.127	7.147	119,057	+0.01(+0.14%)
Sep 20, 2006	7.183	7.183	7.137	7.137	59,329	-0.02(-0.28%)
Sep 19, 2006	7.092	7.188	7.092	7.157	101,338	+0.06(+0.78%)
Sep 18, 2006	7.124	7.162	7.087	7.102	74,460	-0.03(-0.42%)
Sep 15, 2006	7.117	7.152	7.092	7.132	73,664	+0.04(+0.57%)
Sep 14, 2006	7.173	7.173	7.092	7.092	87,401	-0.03(-0.42%)
Sep 13, 2006	7.122	7.147	7.082	7.122	87,202	+0.01(+0.07%)
Sep 12, 2006	7.112	7.162	7.092	7.117	96,560	+0.00(+0.00%)
Sep 11, 2006	7.132	7.132	7.092	7.117	61,519	-0.02(-0.21%)
Sep 08, 2006	7.157	7.162	7.117	7.132	46,388	+0.00(+0.00%)
Sep 07, 2006	7.117	7.168	7.107	7.132	67,492	+0.04(+0.50%)
Sep 06, 2006	7.208	7.208	7.082	7.097	153,699	-0.11(-1.53%)
Sep 05, 2006	7.203	7.233	7.183	7.208	101,139	-0.03(-0.35%)