Las Vegas Sands (NY: LVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.74	30.52	29.39	30.50	24,125,942	+1.99(+6.96%)
Nov 29, 2011	29.43	29.68	28.46	28.52	19,096,130	-0.91(-3.08%)
Nov 28, 2011	28.87	29.60	28.71	29.42	19,391,948	+1.74(+6.27%)
Nov 25, 2011	27.65	28.28	27.58	27.69	7,709,532	-0.08(-0.31%)
Nov 23, 2011	28.48	28.72	27.67	27.77	18,341,530	-1.12(-3.87%)
Nov 22, 2011	28.39	29.16	28.11	28.89	14,024,419	+0.37(+1.31%)
Nov 21, 2011	28.84	29.21	28.09	28.52	19,492,708	-1.04(-3.53%)
Nov 18, 2011	30.35	30.42	29.55	29.56	17,277,652	-0.36(-1.20%)
Nov 17, 2011	30.87	31.04	29.67	29.92	20,271,326	-0.72(-2.37%)
Nov 16, 2011	30.72	31.32	30.62	30.64	15,240,667	-0.42(-1.35%)
Nov 15, 2011	31.02	31.47	30.70	31.06	18,298,976	-0.22(-0.69%)
Nov 14, 2011	30.04	31.41	30.00	31.28	27,999,064	+1.00(+3.30%)
Nov 11, 2011	29.13	30.31	28.75	30.28	27,833,528	+1.18(+4.06%)
Nov 10, 2011	30.24	30.24	28.63	29.10	30,351,488	-1.11(-3.67%)
Nov 09, 2011	30.72	30.93	30.06	30.21	17,363,662	-1.18(-3.75%)
Nov 08, 2011	30.96	31.45	30.59	31.38	16,643,421	+0.60(+1.95%)
Nov 07, 2011	31.27	31.65	30.42	30.78	14,302,191	-0.59(-1.87%)
Nov 04, 2011	31.39	32.00	31.02	31.37	14,533,503	-0.30(-0.95%)
Nov 03, 2011	31.83	31.88	30.83	31.67	18,948,504	+0.16(+0.52%)
Nov 02, 2011	31.70	32.16	31.13	31.51	21,476,438	+0.72(+2.33%)
Nov 01, 2011	29.50	31.37	29.42	30.79	26,701,484	+0.13(+0.43%)
Oct 31, 2011	30.64	31.67	30.64	30.66	25,908,990	-0.77(-2.45%)
Oct 28, 2011	30.70	32.28	30.69	31.43	46,015,424	+1.78(+6.01%)
Oct 27, 2011	29.77	29.91	28.82	29.65	34,295,420	+1.26(+4.44%)
Oct 26, 2011	28.33	28.51	27.04	28.39	24,728,600	+0.93(+3.38%)
Oct 25, 2011	28.81	28.88	27.37	27.46	19,662,492	-1.51(-5.21%)
Oct 24, 2011	27.54	29.05	27.33	28.97	23,735,072	+2.00(+7.43%)
Oct 21, 2011	27.73	27.75	26.17	26.96	27,423,204	-0.31(-1.13%)
Oct 20, 2011	27.94	28.10	26.61	27.27	31,968,144	-1.05(-3.71%)
Oct 19, 2011	29.36	29.95	28.27	28.32	25,982,508	-1.21(-4.09%)
Oct 18, 2011	28.99	29.81	28.16	29.53	20,667,478	+0.40(+1.37%)
Oct 17, 2011	29.29	29.84	29.06	29.13	16,802,518	-0.42(-1.41%)
Oct 14, 2011	29.42	29.62	28.63	29.55	18,352,902	+0.95(+3.33%)
Oct 13, 2011	28.86	29.30	27.77	28.59	25,553,548	-0.40(-1.37%)
Oct 12, 2011	29.80	29.80	28.91	28.99	22,839,726	-0.27(-0.91%)
Oct 11, 2011	28.85	29.87	28.61	29.26	23,518,014	+0.13(+0.45%)
Oct 10, 2011	27.85	29.24	27.80	29.13	31,493,916	+1.95(+7.18%)
Oct 07, 2011	27.67	28.05	26.70	27.18	34,680,364	-0.16(-0.60%)
Oct 06, 2011	27.33	27.39	26.84	27.34	31,428,950	+1.17(+4.47%)
Oct 05, 2011	25.58	26.28	24.77	26.17	26,602,632	+0.63(+2.45%)
Oct 04, 2011	23.94	25.60	23.64	25.55	37,659,076	+1.57(+6.56%)
Oct 03, 2011	23.97	25.41	23.91	23.97	45,836,720	-1.06(-4.25%)
Sep 30, 2011	26.06	26.18	24.65	25.04	45,638,388	-1.95(-7.23%)
Sep 29, 2011	29.20	29.21	26.28	26.99	49,080,972	-1.52(-5.34%)
Sep 28, 2011	29.22	29.71	28.41	28.51	22,820,350	-0.67(-2.30%)
Sep 27, 2011	29.60	30.04	28.99	29.18	25,326,034	+0.65(+2.29%)
Sep 26, 2011	29.20	29.21	26.55	28.53	38,879,508	-0.45(-1.55%)
Sep 23, 2011	29.08	29.89	28.87	28.98	26,031,010	-0.29(-0.98%)
Sep 22, 2011	30.35	30.72	28.71	29.27	44,453,268	-2.22(-7.05%)
Sep 21, 2011	32.11	32.78	31.39	31.49	33,998,776	-0.25(-0.78%)
Sep 20, 2011	32.17	32.97	31.63	31.74	36,296,428	-0.40(-1.24%)
Sep 19, 2011	30.38	32.32	30.37	32.13	34,744,108	+1.14(+3.69%)
Sep 16, 2011	31.30	31.31	30.67	30.99	27,745,316	-0.13(-0.42%)
Sep 15, 2011	31.30	31.32	30.53	31.12	24,758,220	+0.08(+0.25%)
Sep 14, 2011	31.55	31.67	30.93	31.04	29,715,604	-0.25(-0.81%)
Sep 13, 2011	31.12	31.40	30.63	31.30	25,299,980	+0.25(+0.82%)
Sep 12, 2011	29.78	31.06	29.76	31.04	27,101,402	+0.60(+1.97%)
Sep 09, 2011	30.77	31.21	30.02	30.44	30,088,154	-0.34(-1.10%)
Sep 08, 2011	31.21	31.64	30.51	30.78	28,749,964	-0.55(-1.77%)
Sep 07, 2011	30.81	31.36	30.69	31.34	31,376,848	+1.40(+4.67%)
Sep 06, 2011	28.38	30.00	28.25	29.94	26,112,776	+0.49(+1.66%)
Sep 02, 2011	29.55	30.10	29.19	29.45	20,118,388	-0.84(-2.78%)