Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.63	110.70	110.34	110.45	6,095,173	-0.22(-0.20%)
Nov 27, 2019	110.47	110.72	110.46	110.68	8,416,085	-0.01(-0.01%)
Nov 26, 2019	110.52	110.76	110.50	110.69	10,066,851	+0.28(+0.26%)
Nov 25, 2019	110.17	110.46	110.16	110.40	7,888,469	+0.38(+0.34%)
Nov 22, 2019	109.98	110.06	109.81	110.02	6,333,498	+0.30(+0.28%)
Nov 21, 2019	109.76	109.87	109.62	109.72	9,762,048	-0.26(-0.24%)
Nov 20, 2019	109.97	110.08	109.88	109.98	6,285,234	+0.16(+0.14%)
Nov 19, 2019	109.68	109.86	109.65	109.82	4,772,102	+0.22(+0.20%)
Nov 18, 2019	109.65	109.76	109.54	109.61	11,667,132	+0.12(+0.11%)
Nov 15, 2019	109.39	109.61	109.27	109.48	6,270,238	+0.02(+0.02%)
Nov 14, 2019	109.30	109.54	109.30	109.47	11,775,579	+0.57(+0.52%)
Nov 13, 2019	108.95	109.05	108.85	108.90	12,142,333	+0.26(+0.24%)
Nov 12, 2019	108.63	108.73	108.42	108.64	11,512,573	+0.10(+0.10%)
Nov 11, 2019	108.71	108.74	108.46	108.54	5,502,944	+0.03(+0.03%)
Nov 08, 2019	108.63	108.90	108.50	108.50	7,255,745	-0.15(-0.14%)
Nov 07, 2019	109.03	109.13	108.53	108.65	17,326,548	-0.86(-0.78%)
Nov 06, 2019	109.19	109.52	109.18	109.50	9,989,074	+0.61(+0.56%)
Nov 05, 2019	109.05	109.23	108.77	108.89	12,088,452	-0.63(-0.58%)
Nov 04, 2019	109.74	109.77	109.48	109.52	11,844,104	-0.52(-0.47%)
Nov 01, 2019	109.94	110.33	109.87	110.04	13,170,872	+0.11(+0.10%)
Oct 31, 2019	109.67	110.00	109.54	109.93	21,087,326	+0.66(+0.61%)
Oct 30, 2019	108.85	109.33	108.83	109.27	14,246,128	+0.39(+0.36%)
Oct 29, 2019	109.12	109.22	108.87	108.88	10,730,615	-0.28(-0.26%)
Oct 28, 2019	109.15	109.27	109.08	109.16	10,550,418	-0.33(-0.30%)
Oct 25, 2019	109.73	109.73	109.34	109.49	7,275,983	-0.19(-0.17%)
Oct 24, 2019	109.55	109.80	109.55	109.68	10,696,212	+0.24(+0.22%)
Oct 23, 2019	109.59	109.64	109.40	109.44	5,792,565	+0.06(+0.05%)
Oct 22, 2019	109.53	109.54	109.21	109.38	6,772,993	+0.19(+0.17%)
Oct 21, 2019	109.23	109.32	109.15	109.19	7,502,175	-0.25(-0.23%)
Oct 18, 2019	109.44	109.61	109.36	109.44	7,041,660	+0.14(+0.13%)
Oct 17, 2019	109.16	109.48	109.07	109.30	6,793,277	+0.15(+0.14%)
Oct 16, 2019	109.09	109.24	108.90	109.15	9,053,988	+0.12(+0.11%)
Oct 15, 2019	109.36	109.36	108.95	109.03	15,394,548	-0.29(-0.27%)
Oct 14, 2019	109.23	109.36	109.06	109.32	2,644,691	+0.36(+0.33%)
Oct 11, 2019	108.88	109.12	108.50	108.96	12,850,481	-0.20(-0.18%)
Oct 10, 2019	109.44	109.49	109.03	109.16	9,494,317	-0.65(-0.59%)
Oct 09, 2019	109.99	109.99	109.56	109.80	11,535,474	+0.04(+0.04%)
Oct 08, 2019	110.10	110.17	109.73	109.76	10,032,210	-0.09(-0.09%)
Oct 07, 2019	110.10	110.18	109.84	109.85	8,327,518	-0.56(-0.51%)
Oct 04, 2019	110.20	110.41	110.14	110.41	10,755,281	+0.46(+0.41%)
Oct 03, 2019	109.69	110.11	109.69	109.96	16,247,754	+0.43(+0.39%)
Oct 02, 2019	109.53	109.62	109.29	109.53	13,217,147	-0.04(-0.04%)
Oct 01, 2019	108.94	109.89	108.94	109.57	15,450,869	+0.12(+0.11%)
Sep 30, 2019	109.00	109.47	108.91	109.44	12,604,420	+0.36(+0.33%)
Sep 27, 2019	109.16	109.22	108.97	109.08	10,096,311	+0.02(+0.02%)
Sep 26, 2019	109.19	109.26	109.03	109.06	9,767,437	+0.23(+0.21%)
Sep 25, 2019	109.27	109.34	108.71	108.83	16,717,664	-0.62(-0.56%)
Sep 24, 2019	109.38	109.59	109.28	109.44	14,721,747	+0.34(+0.31%)
Sep 23, 2019	109.37	109.53	109.07	109.10	11,096,749	-0.08(-0.07%)
Sep 20, 2019	108.77	109.23	108.65	109.18	12,177,936	+0.75(+0.69%)
Sep 19, 2019	108.52	108.70	108.35	108.43	10,533,153	+0.31(+0.29%)
Sep 18, 2019	108.23	108.57	107.77	108.12	10,672,352	+0.27(+0.25%)
Sep 17, 2019	107.54	108.00	107.45	107.86	14,537,644	+0.28(+0.26%)
Sep 16, 2019	107.43	107.68	107.25	107.58	13,354,195	+0.54(+0.51%)
Sep 13, 2019	107.62	107.82	107.04	107.04	10,465,205	-0.97(-0.90%)
Sep 12, 2019	108.74	108.83	107.94	108.01	12,849,033	-0.15(-0.13%)
Sep 11, 2019	108.17	108.45	108.09	108.16	9,511,532	-0.09(-0.08%)
Sep 10, 2019	109.00	109.02	108.23	108.24	11,488,959	-0.92(-0.84%)
Sep 09, 2019	109.43	109.51	109.16	109.16	8,408,728	-0.81(-0.73%)
Sep 06, 2019	109.75	110.05	109.70	109.97	10,383,901	+0.39(+0.36%)
Sep 05, 2019	109.85	110.10	109.39	109.57	22,181,144	-0.81(-0.73%)
Sep 04, 2019	109.95	110.50	109.95	110.38	9,903,868	+0.21(+0.19%)