Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.24	72.31	72.01	72.17	2,698,248	+0.33(+0.45%)
Nov 29, 2011	71.97	72.00	71.67	71.84	2,239,969	-0.16(-0.23%)
Nov 28, 2011	71.80	72.25	71.60	72.01	3,705,478	+0.03(+0.05%)
Nov 25, 2011	72.12	72.26	71.93	71.97	1,012,424	-0.29(-0.40%)
Nov 23, 2011	72.50	72.50	72.14	72.26	2,755,529	-0.37(-0.51%)
Nov 22, 2011	72.70	72.84	72.63	72.63	2,134,488	-0.19(-0.26%)
Nov 21, 2011	73.10	73.10	72.75	72.82	2,078,653	-0.30(-0.41%)
Nov 18, 2011	73.00	73.15	72.88	73.12	1,963,808	+0.12(+0.16%)
Nov 17, 2011	73.50	73.63	72.96	73.00	6,488,781	-0.58(-0.79%)
Nov 16, 2011	73.92	73.92	73.51	73.58	4,051,784	-0.23(-0.32%)
Nov 15, 2011	73.84	74.03	73.68	73.82	2,185,811	-0.07(-0.10%)
Nov 14, 2011	73.94	74.07	73.81	73.89	1,259,763	-0.01(-0.01%)
Nov 11, 2011	74.05	74.05	73.66	73.90	1,708,824	-0.13(-0.18%)
Nov 10, 2011	74.18	74.24	73.71	74.03	2,281,814	-0.37(-0.50%)
Nov 09, 2011	74.73	74.90	74.37	74.40	1,920,628	-0.20(-0.26%)
Nov 08, 2011	75.05	75.14	74.57	74.59	6,685,010	-0.46(-0.62%)
Nov 07, 2011	75.24	75.42	75.02	75.06	1,160,995	-0.30(-0.40%)
Nov 04, 2011	75.17	75.42	74.99	75.36	2,284,202	+0.15(+0.20%)
Nov 03, 2011	75.09	75.32	74.89	75.21	2,865,357	+0.04(+0.05%)
Nov 02, 2011	74.81	75.19	74.72	75.17	2,869,856	+0.27(+0.37%)
Nov 01, 2011	74.78	74.97	74.56	74.89	2,347,935	+0.37(+0.50%)
Oct 31, 2011	74.48	74.68	74.29	74.52	2,383,001	+0.17(+0.23%)
Oct 28, 2011	74.23	74.53	74.09	74.35	3,236,013	+0.29(+0.39%)
Oct 27, 2011	74.05	74.48	74.00	74.07	3,638,820	-0.03(-0.04%)
Oct 26, 2011	74.21	74.27	73.92	74.09	1,581,996	-0.04(-0.05%)
Oct 25, 2011	73.73	74.20	73.70	74.13	2,379,911	+0.36(+0.49%)
Oct 24, 2011	73.56	73.77	73.55	73.77	2,064,287	+0.38(+0.51%)
Oct 21, 2011	73.19	73.43	73.18	73.39	1,309,068	+0.24(+0.33%)
Oct 20, 2011	72.96	73.19	72.81	73.15	1,443,007	+0.16(+0.22%)
Oct 19, 2011	72.95	73.09	72.77	72.99	2,831,565	+0.19(+0.26%)
Oct 18, 2011	72.67	72.95	72.64	72.80	1,285,260	+0.25(+0.35%)
Oct 17, 2011	72.73	72.73	72.53	72.55	1,506,808	-0.05(-0.07%)
Oct 14, 2011	72.21	72.72	72.17	72.60	1,618,975	-0.05(-0.06%)
Oct 13, 2011	72.75	72.77	72.55	72.64	2,300,009	+0.06(+0.09%)
Oct 12, 2011	72.47	72.69	72.25	72.58	2,482,686	+0.11(+0.15%)
Oct 11, 2011	72.47	72.60	72.21	72.47	3,228,002	+0.19(+0.27%)
Oct 10, 2011	72.14	72.35	71.89	72.27	1,467,872	+0.14(+0.19%)
Oct 07, 2011	72.21	72.44	72.08	72.14	3,259,484	-0.06(-0.09%)
Oct 06, 2011	72.47	72.48	72.17	72.20	2,171,577	-0.29(-0.40%)
Oct 05, 2011	72.29	72.51	71.92	72.49	6,973,094	+0.30(+0.41%)
Oct 04, 2011	72.86	72.86	71.95	72.20	2,698,495	-0.64(-0.87%)
Oct 03, 2011	72.73	72.89	72.57	72.83	5,502,988	+0.13(+0.19%)
Sep 30, 2011	72.71	72.77	72.43	72.70	2,292,237	+0.36(+0.50%)
Sep 29, 2011	72.56	72.67	72.33	72.33	1,335,502	-0.08(-0.11%)
Sep 28, 2011	72.61	72.61	72.28	72.41	1,913,244	-0.29(-0.40%)
Sep 27, 2011	72.59	72.85	72.52	72.70	2,006,303	-0.23(-0.32%)
Sep 26, 2011	72.95	73.16	72.79	72.94	1,253,568	-0.14(-0.19%)
Sep 23, 2011	73.44	73.48	73.07	73.07	1,060,576	-0.45(-0.62%)
Sep 22, 2011	73.58	73.67	73.08	73.53	2,014,413	+0.14(+0.19%)
Sep 21, 2011	73.21	73.50	72.98	73.38	1,554,840	+0.17(+0.23%)
Sep 20, 2011	73.21	73.35	73.14	73.21	1,373,725	+0.03(+0.04%)
Sep 19, 2011	73.14	73.27	73.09	73.18	1,395,497	+0.40(+0.55%)
Sep 16, 2011	72.69	73.03	72.69	72.78	2,361,586	+0.00(+0.00%)
Sep 15, 2011	72.77	72.90	72.66	72.78	2,049,833	-0.25(-0.35%)
Sep 14, 2011	72.94	73.21	72.94	73.03	1,475,126	-0.03(-0.04%)
Sep 13, 2011	72.94	73.13	72.82	73.07	2,374,103	-0.01(-0.02%)
Sep 12, 2011	73.18	73.48	73.03	73.08	2,702,676	-0.45(-0.61%)
Sep 09, 2011	73.40	73.73	73.20	73.53	1,590,415	+0.08(+0.11%)
Sep 08, 2011	73.62	73.62	73.24	73.45	2,158,343	-0.06(-0.09%)
Sep 07, 2011	73.51	73.67	73.31	73.51	1,277,088	+0.14(+0.19%)
Sep 06, 2011	73.04	73.77	72.83	73.37	7,207,000	+0.43(+0.59%)
Sep 02, 2011	73.01	73.14	72.66	72.94	2,141,666	+0.45(+0.62%)