Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	63.77	64.11	63.67	64.11	2,341,873	+0.32(+0.50%)
Nov 27, 2009	63.38	63.80	63.36	63.79	576,470	-0.02(-0.03%)
Nov 25, 2009	63.62	63.83	63.49	63.81	1,122,229	+0.23(+0.37%)
Nov 24, 2009	63.33	63.69	63.33	63.58	1,284,856	+0.25(+0.39%)
Nov 23, 2009	63.12	63.36	63.03	63.33	1,912,096	+0.00(+0.00%)
Nov 20, 2009	63.68	63.73	63.32	63.33	1,051,575	-0.30(-0.47%)
Nov 19, 2009	63.56	63.74	63.47	63.63	1,430,483	+0.08(+0.12%)
Nov 18, 2009	63.61	63.87	63.44	63.55	1,202,656	-0.21(-0.33%)
Nov 17, 2009	63.54	63.76	63.45	63.76	982,097	+0.10(+0.15%)
Nov 16, 2009	63.36	63.67	63.27	63.67	1,909,819	+0.30(+0.47%)
Nov 13, 2009	63.13	63.37	63.09	63.37	1,097,087	+0.19(+0.29%)
Nov 12, 2009	63.15	63.32	62.81	63.18	1,744,959	+0.00(+0.00%)
Nov 11, 2009	63.12	63.36	63.05	63.18	1,151,127	+0.23(+0.37%)
Nov 10, 2009	63.06	63.16	62.94	62.95	1,014,346	-0.04(-0.07%)
Nov 09, 2009	62.99	63.08	62.92	62.99	993,829	+0.04(+0.06%)
Nov 06, 2009	62.78	62.96	62.56	62.96	1,159,478	+0.17(+0.27%)
Nov 05, 2009	62.70	62.79	62.60	62.79	1,180,211	+0.04(+0.07%)
Nov 04, 2009	62.48	62.77	62.46	62.75	1,271,529	+0.25(+0.39%)
Nov 03, 2009	62.78	62.78	62.39	62.50	1,355,841	-0.29(-0.46%)
Nov 02, 2009	62.96	62.98	62.62	62.79	1,645,414	-0.38(-0.61%)
Oct 30, 2009	62.82	63.17	62.72	63.17	2,375,007	+0.56(+0.90%)
Oct 29, 2009	62.77	62.80	62.39	62.61	1,559,865	+0.08(+0.12%)
Oct 28, 2009	62.88	63.03	62.36	62.53	1,864,008	-0.42(-0.67%)
Oct 27, 2009	62.73	63.05	62.50	62.96	1,225,545	+0.54(+0.86%)
Oct 26, 2009	62.76	62.80	62.38	62.42	1,595,353	-0.26(-0.42%)
Oct 23, 2009	62.90	62.99	62.68	62.68	1,071,354	-0.35(-0.55%)
Oct 22, 2009	62.84	63.03	62.66	63.03	1,182,949	+0.37(+0.59%)
Oct 21, 2009	62.79	62.87	62.60	62.66	1,647,138	-0.26(-0.42%)
Oct 20, 2009	63.04	63.11	62.88	62.92	1,461,036	+0.40(+0.64%)
Oct 19, 2009	62.33	62.69	62.23	62.52	1,380,297	+0.32(+0.51%)
Oct 16, 2009	62.15	62.30	62.02	62.20	1,465,767	+0.05(+0.08%)
Oct 15, 2009	62.17	62.29	61.92	62.15	1,834,011	-0.01(-0.02%)
Oct 14, 2009	62.32	62.51	62.17	62.17	1,976,672	-0.30(-0.48%)
Oct 13, 2009	62.40	62.55	62.29	62.47	1,343,473	+0.12(+0.19%)
Oct 12, 2009	62.15	62.40	61.93	62.35	1,149,486	+0.22(+0.35%)
Oct 09, 2009	62.69	62.69	62.02	62.13	2,504,846	-0.55(-0.88%)
Oct 08, 2009	63.11	63.15	62.67	62.68	1,693,703	-0.35(-0.56%)
Oct 07, 2009	62.81	63.06	62.63	63.03	1,506,892	+0.40(+0.64%)
Oct 06, 2009	63.00	63.00	62.60	62.63	2,459,543	-0.13(-0.21%)
Oct 05, 2009	62.39	62.76	62.39	62.76	1,784,343	+0.33(+0.54%)
Oct 02, 2009	63.00	63.00	62.35	62.43	5,551,302	-0.41(-0.65%)
Oct 01, 2009	63.45	63.49	62.64	62.84	5,104,486	-0.93(-1.46%)
Sep 30, 2009	63.74	63.86	63.58	63.77	2,421,297	-0.05(-0.08%)
Sep 29, 2009	63.80	63.97	63.69	63.82	2,173,130	-0.02(-0.03%)
Sep 28, 2009	63.96	64.07	63.79	63.84	1,223,712	-0.07(-0.11%)
Sep 25, 2009	63.67	63.92	63.54	63.91	1,208,370	+0.25(+0.38%)
Sep 24, 2009	63.44	63.76	63.44	63.67	1,060,533	+0.10(+0.16%)
Sep 23, 2009	63.45	63.60	63.27	63.57	1,640,867	+0.03(+0.05%)
Sep 22, 2009	63.27	63.55	63.21	63.54	1,363,811	+0.15(+0.24%)
Sep 21, 2009	63.48	63.53	63.29	63.39	981,290	+0.15(+0.24%)
Sep 18, 2009	63.50	63.60	63.24	63.24	1,270,840	-0.40(-0.63%)
Sep 17, 2009	63.33	63.64	63.21	63.64	1,647,793	+0.53(+0.83%)
Sep 16, 2009	63.45	63.45	63.08	63.11	1,836,570	-0.02(-0.03%)
Sep 15, 2009	63.24	63.27	63.08	63.13	1,761,111	-0.04(-0.06%)
Sep 14, 2009	63.44	63.49	63.06	63.16	1,423,067	-0.32(-0.51%)
Sep 11, 2009	63.23	63.59	63.06	63.49	1,178,874	+0.57(+0.90%)
Sep 10, 2009	62.76	63.10	62.19	62.92	1,461,610	+0.41(+0.66%)
Sep 09, 2009	62.53	62.56	62.36	62.51	1,461,658	-0.02(-0.03%)
Sep 08, 2009	62.67	62.82	62.47	62.53	1,368,130	-0.16(-0.26%)
Sep 04, 2009	62.79	62.86	62.64	62.69	1,266,637	+0.04(+0.07%)
Sep 03, 2009	62.57	62.87	62.44	62.64	1,447,654	+0.11(+0.17%)
Sep 02, 2009	62.32	62.84	62.19	62.54	2,048,675	+0.19(+0.30%)