Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	63.78	63.84	63.37	63.66	28,774	+0.00(+0.00%)
Nov 27, 2002	63.90	63.95	63.48	63.66	205,769	-0.36(-0.56%)
Nov 26, 2002	63.75	64.01	63.72	64.01	126,807	+0.36(+0.56%)
Nov 25, 2002	63.85	63.86	63.61	63.66	47,009	-0.01(-0.01%)
Nov 22, 2002	63.81	63.89	63.66	63.66	1,840,046	-0.26(-0.41%)
Nov 21, 2002	63.90	63.95	63.57	63.92	400,162	+0.00(+0.00%)
Nov 20, 2002	64.52	64.52	63.92	63.92	135,841	-0.21(-0.33%)
Nov 19, 2002	64.34	64.34	63.98	64.13	37,808	-0.12(-0.19%)
Nov 18, 2002	63.88	64.29	63.73	64.25	84,315	+0.44(+0.69%)
Nov 15, 2002	63.54	63.84	63.45	63.81	188,872	+0.36(+0.57%)
Nov 14, 2002	63.48	63.85	63.37	63.45	201,252	-0.42(-0.66%)
Nov 13, 2002	63.94	63.94	63.62	63.87	567,789	+0.25(+0.39%)
Nov 12, 2002	64.14	64.14	63.63	63.63	43,997	-0.53(-0.83%)
Nov 11, 2002	64.26	64.26	64.06	64.16	30,279	+0.17(+0.27%)
Nov 08, 2002	64.05	64.05	63.75	63.98	1,418,136	+0.08(+0.13%)
Nov 07, 2002	63.63	63.90	63.49	63.90	414,550	+0.89(+1.41%)
Nov 06, 2002	63.15	63.53	62.78	63.01	1,000,909	+0.19(+0.30%)
Nov 05, 2002	63.18	63.18	62.56	62.82	88,832	-0.07(-0.10%)
Nov 04, 2002	62.76	62.88	62.38	62.88	259,637	+0.13(+0.21%)
Nov 01, 2002	63.20	63.20	62.59	62.75	21,915	-0.76(-1.20%)
Oct 31, 2002	63.02	63.51	63.02	63.51	2,827,238	+0.68(+1.07%)
Oct 30, 2002	62.76	63.05	62.62	62.84	1,386,015	+0.01(+0.02%)
Oct 29, 2002	62.70	63.05	62.47	62.82	2,091,152	+0.36(+0.58%)
Oct 28, 2002	62.46	62.47	62.29	62.46	704,634	+0.17(+0.28%)
Oct 25, 2002	62.21	62.29	61.83	62.29	97,865	+0.42(+0.69%)
Oct 24, 2002	61.57	61.87	61.39	61.86	51,191	+0.23(+0.38%)
Oct 23, 2002	61.46	61.87	61.36	61.63	36,469	+0.12(+0.19%)
Oct 22, 2002	61.24	61.62	61.24	61.51	777,741	+0.25(+0.41%)
Oct 21, 2002	61.81	61.81	61.16	61.26	306,813	-0.36(-0.59%)
Oct 18, 2002	61.42	61.63	60.91	61.62	1,003,418	+0.16(+0.26%)
Oct 17, 2002	61.72	61.72	61.21	61.46	1,068,829	-0.47(-0.75%)
Oct 16, 2002	62.02	62.59	61.81	61.93	1,881,870	-0.15(-0.24%)
Oct 15, 2002	62.05	62.56	62.05	62.08	79,631	-0.74(-1.18%)
Oct 14, 2002	62.70	62.93	62.63	62.82	79,631	+0.11(+0.18%)
Oct 11, 2002	62.97	62.97	62.45	62.70	144,038	+0.18(+0.29%)
Oct 10, 2002	62.23	62.53	61.99	62.53	4,299,409	-0.01(-0.02%)
Oct 09, 2002	62.76	62.76	62.26	62.54	335,588	-0.23(-0.37%)
Oct 08, 2002	62.76	63.24	62.76	62.77	471,429	-0.59(-0.93%)
Oct 07, 2002	63.60	63.60	63.36	63.36	102,550	-0.30(-0.47%)
Oct 04, 2002	63.15	63.75	63.15	63.66	206,271	-0.15(-0.23%)
Oct 03, 2002	63.99	63.99	63.66	63.81	268,503	-0.03(-0.05%)
Oct 02, 2002	63.96	63.96	63.65	63.84	525,297	-0.02(-0.03%)
Oct 01, 2002	63.90	63.96	63.66	63.86	557,919	-0.31(-0.48%)
Sep 30, 2002	64.32	64.47	64.05	64.17	175,991	-0.12(-0.19%)
Sep 27, 2002	63.90	64.29	63.70	64.29	504,218	+0.51(+0.80%)
Sep 26, 2002	63.37	63.82	63.24	63.78	468,752	+0.07(+0.11%)
Sep 25, 2002	63.78	63.93	63.43	63.71	162,273	-0.13(-0.21%)
Sep 24, 2002	63.90	64.38	63.60	63.84	383,266	-0.01(-0.02%)
Sep 23, 2002	64.26	64.26	63.84	63.85	125,636	-0.20(-0.31%)
Sep 20, 2002	64.02	64.05	63.78	64.05	78,460	+0.03(+0.05%)
Sep 19, 2002	64.20	64.23	63.87	64.02	239,227	+0.00(+0.00%)
Sep 18, 2002	64.20	64.20	63.86	64.02	17,030,346	-0.08(-0.12%)
Sep 17, 2002	64.11	64.70	63.81	64.10	226,680	+0.05(+0.07%)
Sep 16, 2002	64.31	64.31	63.91	64.05	53,868	+0.25(+0.39%)
Sep 13, 2002	63.84	63.91	63.51	63.80	156,250	+0.11(+0.17%)
Sep 12, 2002	63.48	63.80	63.36	63.69	876,109	+0.33(+0.52%)
Sep 11, 2002	63.06	63.36	62.90	63.36	209,951	-0.08(-0.13%)
Sep 10, 2002	62.92	63.57	62.91	63.45	295,772	+0.27(+0.43%)
Sep 09, 2002	62.91	63.36	62.91	63.18	89,668	+0.04(+0.07%)
Sep 06, 2002	63.56	63.56	62.88	63.13	376,072	-0.43(-0.68%)
Sep 05, 2002	63.72	63.78	63.25	63.57	231,365	+0.18(+0.28%)
Sep 04, 2002	63.42	63.45	63.21	63.39	2,827,238	+0.23(+0.37%)