KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.37	17.38	17.37	17.38	722	+0.57(+3.41%)
Nov 29, 2022	16.84	16.87	16.80	16.81	756	+0.83(+5.19%)
Nov 28, 2022	15.90	16.07	15.90	15.98	3,633	+0.16(+0.98%)
Nov 25, 2022	15.82	15.82	15.82	15.82	103	-0.32(-1.97%)
Nov 23, 2022	16.04	16.30	16.04	16.14	10,714	-0.07(-0.41%)
Nov 22, 2022	16.20	16.20	16.20	16.20	0	+0.03(+0.21%)
Nov 21, 2022	16.17	16.17	16.17	16.17	1	-0.45(-2.69%)
Nov 18, 2022	16.62	16.62	16.62	16.62	140	-0.12(-0.73%)
Nov 17, 2022	16.68	16.74	16.67	16.74	9,109	+0.05(+0.29%)
Nov 16, 2022	16.69	16.69	16.69	16.69	0	-0.29(-1.69%)
Nov 15, 2022	16.97	16.98	16.97	16.98	236	+0.42(+2.57%)
Nov 14, 2022	16.55	16.55	16.55	16.55	0	+0.01(+0.03%)
Nov 11, 2022	16.50	16.55	16.50	16.55	208	+0.49(+3.07%)
Nov 10, 2022	16.05	16.05	16.05	16.05	83	+0.88(+5.82%)
Nov 09, 2022	15.17	15.17	15.17	15.17	0	-0.38(-2.47%)
Nov 08, 2022	15.39	15.56	15.37	15.56	1,751	-0.10(-0.65%)
Nov 07, 2022	15.62	15.70	15.62	15.66	2,639	-0.24(-1.52%)
Nov 04, 2022	15.90	15.90	15.90	15.90	103	+1.17(+7.91%)
Nov 03, 2022	14.44	14.73	14.44	14.73	1,757	-0.00(-0.03%)
Nov 02, 2022	14.76		14.74	14.74	4,250	+0.29(+2.01%)
Nov 01, 2022	14.47	14.52	14.44	14.45	2,472	+0.72(+5.26%)
Oct 31, 2022	13.68	13.73	13.68	13.73	294	-0.47(-3.32%)
Oct 28, 2022	14.16	14.20	14.16	14.20	571	-0.34(-2.32%)
Oct 27, 2022	14.54	14.54	14.54	14.54	0	-0.66(-4.36%)
Oct 26, 2022	14.87	15.27	14.87	15.20	927	+0.34(+2.30%)
Oct 25, 2022	14.79	14.88	14.78	14.86	3,287	+0.09(+0.59%)
Oct 24, 2022	14.76	14.77	14.76	14.77	3,451	-1.21(-7.58%)
Oct 21, 2022	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 20, 2022	16.03	16.04	15.98	15.98	29,515	+0.02(+0.10%)
Oct 19, 2022	15.97	15.97	15.97	15.97	78	-0.71(-4.27%)
Oct 18, 2022	16.68	16.68	16.68	16.68	0	-0.23(-1.39%)
Oct 17, 2022	17.01	17.01	16.91	16.91	104	+0.20(+1.18%)
Oct 14, 2022	16.72	16.72	16.72	16.72	207	-0.05(-0.30%)
Oct 13, 2022	16.77	16.77	16.33	16.77	412	-0.04(-0.27%)
Oct 12, 2022	16.81	16.81	16.81	16.81	6	-0.21(-1.21%)
Oct 11, 2022	17.04	17.04	17.02	17.02	961	-0.23(-1.31%)
Oct 10, 2022	17.29	17.29	17.18	17.24	628	-0.95(-5.25%)
Oct 07, 2022	18.20	18.20	18.20	18.20	0	-0.37(-1.98%)
Oct 06, 2022	18.56	18.56	18.56	18.56	0	-0.06(-0.34%)
Oct 05, 2022	18.63	18.63	18.63	18.63	103	+0.16(+0.85%)
Oct 04, 2022	18.38	18.47	18.38	18.47	403	+0.65(+3.66%)
Oct 03, 2022	17.61	17.82	17.59	17.82	2,266	+0.14(+0.78%)
Sep 30, 2022	17.68	17.68	17.68	17.68	162	-0.38(-2.10%)
Sep 29, 2022	18.06	18.06	18.06	18.06	21	-0.19(-1.06%)
Sep 28, 2022	18.10	18.25	18.10	18.25	2,276	+0.23(+1.29%)
Sep 27, 2022	18.02	18.02	18.02	18.02	5	+0.27(+1.54%)
Sep 26, 2022	17.75	17.75	17.75	17.75	32	+0.26(+1.48%)
Sep 23, 2022	17.51	17.51	17.43	17.49	9,274	-0.30(-1.70%)
Sep 22, 2022	17.79	17.79	17.79	17.79	0	-0.16(-0.91%)
Sep 21, 2022	17.95	17.95	17.95	17.95	0	-0.49(-2.64%)
Sep 20, 2022	18.44	18.44	18.44	18.44	7	-0.11(-0.57%)
Sep 19, 2022	18.52	18.55	18.52	18.55	226	+0.16(+0.86%)
Sep 16, 2022	18.39	18.39	18.39	18.39	0	-0.23(-1.22%)
Sep 15, 2022	18.61	18.61	18.61	18.61	1	-0.05(-0.26%)
Sep 14, 2022	18.66	18.66	18.66	18.66	1	+0.16(+0.84%)
Sep 13, 2022	18.51	18.51	18.51	18.51	1	-0.31(-1.65%)
Sep 12, 2022	18.82	18.82	18.82	18.82	0	+0.14(+0.76%)
Sep 09, 2022	18.62	18.68	18.62	18.68	309	+0.36(+1.95%)
Sep 08, 2022	18.32	18.32	18.32	18.32	0	-0.02(-0.13%)
Sep 07, 2022	18.34	18.34	18.34	18.34	0	+0.08(+0.43%)
Sep 06, 2022	18.26	18.26	18.26	18.26	18	-0.37(-2.01%)
Sep 02, 2022	18.72	18.72	18.64	18.64	322	-0.39(-2.04%)