Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.29	97.57	91.10	97.43	1,310,875	+1.48(+1.55%)
Nov 27, 2020	90.11	95.95	90.01	95.95	905,797	+2.06(+2.20%)
Nov 25, 2020	92.52	95.26	91.85	93.88	1,396,048	+3.40(+3.76%)
Nov 24, 2020	88.93	92.38	88.64	90.48	1,883,728	-5.66(-5.88%)
Nov 23, 2020	102.95	102.95	95.61	96.14	2,193,010	-9.03(-8.59%)
Nov 20, 2020	106.24	108.76	103.96	105.17	1,207,210	+1.25(+1.21%)
Nov 19, 2020	101.52	105.63	100.65	103.92	1,277,187	-0.74(-0.71%)
Nov 18, 2020	109.36	110.35	103.98	104.66	1,886,346	-5.98(-5.41%)
Nov 17, 2020	112.98	113.14	109.27	110.64	1,197,201	-4.59(-3.98%)
Nov 16, 2020	115.72	118.62	113.51	115.23	975,321	-1.40(-1.20%)
Nov 13, 2020	118.74	119.03	114.92	116.63	982,784	+4.60(+4.10%)
Nov 12, 2020	111.83	116.78	111.57	112.03	1,359,232	+2.21(+2.01%)
Nov 11, 2020	111.12	112.63	108.44	109.82	1,270,602	-4.89(-4.26%)
Nov 10, 2020	123.36	123.63	114.21	114.71	1,318,980	-8.88(-7.18%)
Nov 09, 2020	126.26	126.96	117.58	123.59	1,840,066	-16.27(-11.63%)
Nov 06, 2020	142.08	143.42	136.98	139.86	1,214,888	+0.73(+0.53%)
Nov 05, 2020	126.08	140.69	126.00	139.12	2,313,134	+21.97(+18.76%)
Nov 04, 2020	123.41	124.43	115.78	117.15	1,301,789	-6.52(-5.27%)
Nov 03, 2020	122.95	126.35	121.10	123.66	994,320	+4.09(+3.42%)
Nov 02, 2020	116.62	120.28	112.89	119.58	1,221,842	+6.28(+5.55%)
Oct 30, 2020	113.53	114.15	106.80	113.29	1,173,282	+2.81(+2.55%)
Oct 29, 2020	105.53	112.49	105.20	110.48	1,031,580	+2.38(+2.20%)
Oct 28, 2020	118.71	119.73	106.88	108.10	2,075,070	-18.83(-14.84%)
Oct 27, 2020	122.09	127.08	121.05	126.93	896,974	+3.69(+2.99%)
Oct 26, 2020	125.68	129.90	122.10	123.24	1,065,869	-4.94(-3.86%)
Oct 23, 2020	130.95	131.08	125.16	128.18	1,089,965	-3.08(-2.35%)
Oct 22, 2020	131.69	132.69	126.64	131.27	1,121,744	-4.51(-3.32%)
Oct 21, 2020	134.67	139.74	133.92	135.78	1,160,145	+3.44(+2.60%)
Oct 20, 2020	129.69	134.11	127.59	132.34	924,064	+2.81(+2.17%)
Oct 19, 2020	137.82	138.01	129.24	129.52	983,667	-4.42(-3.30%)
Oct 16, 2020	138.30	139.36	133.59	133.95	889,507	-4.57(-3.30%)
Oct 15, 2020	135.90	140.81	135.12	138.52	929,514	-3.27(-2.30%)
Oct 14, 2020	140.84	145.33	139.07	141.78	1,144,419	+4.86(+3.55%)
Oct 13, 2020	135.71	138.70	131.09	136.93	1,243,884	-4.61(-3.26%)
Oct 12, 2020	141.40	144.30	138.30	141.53	885,110	-0.87(-0.61%)
Oct 09, 2020	134.93	143.07	134.82	142.40	1,812,320	+13.39(+10.38%)
Oct 08, 2020	126.60	129.70	124.81	129.01	1,005,905	+5.12(+4.13%)
Oct 07, 2020	124.17	126.81	121.78	123.89	938,914	+3.07(+2.54%)
Oct 06, 2020	132.44	133.84	120.11	120.82	1,408,495	-8.29(-6.42%)
Oct 05, 2020	126.52	131.52	125.79	129.11	1,101,389	+4.49(+3.60%)
Oct 02, 2020	125.29	128.56	122.46	124.62	1,217,690	-3.53(-2.75%)
Oct 01, 2020	128.09	131.39	125.40	128.15	1,238,951	+3.82(+3.07%)
Sep 30, 2020	124.88	127.50	121.77	124.33	986,325	-2.85(-2.24%)
Sep 29, 2020	124.42	128.86	124.22	127.18	1,114,378	+3.53(+2.85%)
Sep 28, 2020	124.28	125.75	120.17	123.66	1,413,774	+4.16(+3.48%)
Sep 25, 2020	117.68	121.82	114.70	119.49	1,123,375	-2.03(-1.67%)
Sep 24, 2020	111.05	123.86	109.51	121.53	2,205,469	+6.82(+5.95%)
Sep 23, 2020	129.15	129.81	112.12	114.70	3,465,401	-20.45(-15.13%)
Sep 22, 2020	134.93	137.46	130.97	135.15	1,339,511	-0.19(-0.14%)
Sep 21, 2020	139.41	144.02	132.38	135.34	2,060,584	-15.62(-10.35%)
Sep 18, 2020	154.71	158.25	150.18	150.97	948,129	-2.22(-1.45%)
Sep 17, 2020	148.42	154.69	145.42	153.19	983,299	-3.27(-2.09%)
Sep 16, 2020	160.95	161.34	154.58	156.45	1,226,040	+1.93(+1.25%)
Sep 15, 2020	160.50	161.44	152.78	154.53	1,409,805	+0.41(+0.27%)
Sep 14, 2020	144.86	154.73	144.57	154.11	1,665,686	+14.56(+10.44%)
Sep 11, 2020	145.76	149.21	137.83	139.55	935,990	-4.13(-2.87%)
Sep 10, 2020	150.81	152.97	141.40	143.67	1,483,631	-3.37(-2.29%)
Sep 09, 2020	138.79	148.62	138.79	147.05	1,610,584	+11.49(+8.48%)
Sep 08, 2020	131.08	142.14	127.67	135.56	1,370,588	-5.14(-3.65%)
Sep 04, 2020	140.65	141.99	128.76	140.69	1,931,433	-1.94(-1.36%)
Sep 03, 2020	141.83	145.38	133.49	142.63	1,741,430	-1.53(-1.06%)
Sep 02, 2020	143.23	144.57	135.23	144.16	1,468,116	-1.28(-0.88%)