Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	230.06	230.76	218.21	224.84	252,349	-5.23(-2.27%)
Nov 29, 2018	243.66	245.05	230.06	230.06	214,750	-9.76(-4.07%)
Nov 28, 2018	219.61	247.50	218.21	239.83	420,927	+16.73(+7.50%)
Nov 27, 2018	236.34	237.39	217.87	223.09	393,761	-13.25(-5.60%)
Nov 26, 2018	247.50	253.07	234.25	236.34	238,677	-8.02(-3.28%)
Nov 23, 2018	257.95	261.44	241.74	244.36	206,587	-20.91(-7.88%)
Nov 21, 2018		265.27	265.27	265.27	0	+18.13(+7.33%)
Nov 20, 2018	258.30	258.30	234.95	247.15	286,689	-6.62(-2.61%)
Nov 19, 2018	250.98	263.18	250.63	253.77	228,955	+2.79(+1.11%)
Nov 16, 2018	250.28	255.51	247.50	250.98	270,230	+9.76(+4.05%)
Nov 15, 2018	233.55	242.96	232.16	241.22	265,464	+13.25(+5.81%)
Nov 14, 2018	216.47	235.64	215.08	227.97	360,535	+10.81(+4.98%)
Nov 13, 2018	230.06	231.46	213.68	217.17	331,403	-10.11(-4.45%)
Nov 12, 2018	237.73	240.52	224.14	227.28	280,358	-15.69(-6.46%)
Nov 09, 2018	244.71	247.50	238.43	242.96	383,382	-12.55(-4.91%)
Nov 08, 2018	254.81	264.23	251.68	255.51	265,700	-3.49(-1.35%)
Nov 07, 2018	271.89	273.64	257.95	259.00	282,939	-5.93(-2.24%)
Nov 06, 2018	274.34	279.22	262.13	264.92	225,252	-9.76(-3.55%)
Nov 05, 2018	266.67	282.00	266.67	274.68	220,007	+5.23(+1.94%)
Nov 02, 2018	268.41	277.12	264.57	269.45	248,849	-1.05(-0.39%)
Nov 01, 2018	264.92	278.52	262.83	270.50	494,810	+20.57(+8.23%)
Oct 31, 2018	260.04	260.04	244.71	249.94	505,784	-18.13(-6.76%)
Oct 30, 2018	264.92	281.31	256.91	268.06	360,668	+2.44(+0.92%)
Oct 29, 2018	277.47	287.23	265.62	265.62	325,621	-10.46(-3.79%)
Oct 26, 2018	287.58	300.83	275.73	276.08	375,777	-5.58(-1.98%)
Oct 25, 2018	315.12	316.86	278.87	281.66	433,698	-29.98(-9.62%)
Oct 24, 2018	321.05	329.06	307.45	311.63	320,170	-9.41(-2.93%)
Oct 23, 2018	335.69	341.61	315.12	321.05	376,149	+10.81(+3.48%)
Oct 22, 2018	313.73	316.51	303.96	310.24	285,057	-8.71(-2.73%)
Oct 19, 2018	321.39	327.67	315.47	318.95	211,369	+6.62(+2.12%)
Oct 18, 2018	317.56	331.15	310.94	312.33	323,912	-3.14(-0.99%)
Oct 17, 2018	323.14	332.55	311.29	315.47	290,784	-10.46(-3.21%)
Oct 16, 2018	334.99	337.78	311.98	325.93	390,540	-1.05(-0.32%)
Oct 15, 2018	322.44	343.36	318.95	326.97	562,118	+16.73(+5.39%)
Oct 12, 2018	309.54	317.21	290.02	310.24	426,617	-1.74(-0.56%)
Oct 11, 2018	278.52	317.21	271.20	311.98	885,796	+49.50(+18.86%)
Oct 10, 2018	257.25	263.18	244.71	262.48	394,278	+5.23(+2.03%)
Oct 09, 2018	266.67	268.41	255.51	257.25	236,060	-14.64(-5.38%)
Oct 08, 2018	250.98	272.24	249.94	271.89	279,079	+5.93(+2.23%)
Oct 05, 2018	275.03	278.87	264.23	265.97	252,421	-4.53(-1.68%)
Oct 04, 2018	274.68	285.14	264.57	270.50	340,272	+2.44(+0.91%)
Oct 03, 2018	279.91	284.10	267.01	268.06	259,835	-10.11(-3.63%)
Oct 02, 2018	268.41	282.35	267.01	278.17	357,369	+18.82(+7.26%)
Oct 01, 2018	252.72	262.83	252.72	259.35	230,610	+1.39(+0.54%)
Sep 28, 2018	252.03	265.27	250.63	257.95	381,555	+10.81(+4.37%)
Sep 27, 2018	249.59	251.68	242.61	247.15	460,460	-18.47(-6.96%)
Sep 26, 2018	272.24	281.31	261.09	265.62	473,466	-11.85(-4.27%)
Sep 25, 2018	281.31	287.23	274.34	277.47	272,692	+1.74(+0.63%)
Sep 24, 2018	285.49	291.07	272.24	275.73	371,422	-6.97(-2.47%)
Sep 21, 2018	277.82	291.42	274.34	282.70	424,841	-12.20(-4.14%)
Sep 20, 2018	297.69	300.83	279.91	294.90	479,925	+11.50(+4.06%)
Sep 19, 2018	269.45	290.37	268.76	283.40	459,348	+21.96(+8.40%)
Sep 18, 2018	264.92	269.80	254.81	261.44	293,708	-2.79(-1.06%)
Sep 17, 2018	252.72	267.71	247.50	264.23	402,115	+18.13(+7.37%)
Sep 14, 2018	255.16	257.60	244.01	246.10	300,561	-10.11(-3.95%)
Sep 13, 2018	271.20	273.64	249.24	256.21	536,079	-5.93(-2.26%)
Sep 12, 2018	234.25	267.71	231.81	262.13	674,966	+24.75(+10.43%)
Sep 11, 2018	227.97	240.17	223.09	237.39	443,981	-2.09(-0.87%)
Sep 10, 2018	248.54	249.59	235.64	239.48	388,087	-9.06(-3.65%)
Sep 07, 2018	246.45	255.51	237.73	248.54	426,849	+1.04(+0.42%)
Sep 06, 2018	254.47	261.44	245.05	247.50	491,945	-2.44(-0.98%)
Sep 05, 2018	260.74	261.09	246.45	249.94	432,067	-8.02(-3.11%)