US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,425	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,004	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,274	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,340	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,308	-0.19(-0.24%)
Nov 20, 2020	78.48	78.73	77.83	77.83	227,351	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,507	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.53	77.53	287,116	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,496	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,881	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,753	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,480	-0.37(-0.47%)
Nov 11, 2020	76.67	78.07	76.67	77.84	369,352	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,283	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,513	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.45	541,989	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,339	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.69	653,136	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,762	+1.24(+1.72%)
Nov 02, 2020	72.56	73.17	71.32	72.07	527,301	-0.03(-0.05%)
Oct 30, 2020	73.14	73.37	71.36	72.11	550,515	-1.65(-2.23%)
Oct 29, 2020	72.90	74.69	72.90	73.75	451,625	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.52	508,857	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.13	75.62	839,621	+0.55(+0.73%)
Oct 26, 2020	75.86	76.53	74.16	75.07	459,180	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,334	+0.18(+0.24%)
Oct 22, 2020	76.72	76.99	75.55	76.47	384,707	-0.18(-0.24%)
Oct 21, 2020	76.84	77.58	76.63	76.65	281,883	-0.20(-0.26%)
Oct 20, 2020	76.97	77.57	76.44	76.85	292,674	+0.20(+0.26%)
Oct 19, 2020	78.33	78.65	76.52	76.65	340,507	-1.15(-1.48%)
Oct 16, 2020	78.62	78.77	77.80	77.80	500,173	-0.28(-0.36%)
Oct 15, 2020	76.97	78.24	76.88	78.08	495,691	-0.36(-0.46%)
Oct 14, 2020	79.13	79.37	77.80	78.44	415,744	-0.44(-0.56%)
Oct 13, 2020	79.48	79.74	78.65	78.88	404,214	-0.14(-0.18%)
Oct 12, 2020	78.05	79.67	77.80	79.03	685,610	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,224	+1.12(+1.48%)
Oct 08, 2020	75.85	75.94	75.41	75.70	303,294	+0.44(+0.59%)
Oct 07, 2020	74.58	75.40	74.58	75.26	1,251,289	+1.32(+1.79%)
Oct 06, 2020	74.85	75.50	73.68	73.94	425,114	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.94	339,066	+1.63(+2.22%)
Oct 02, 2020	73.42	74.67	73.04	73.32	433,185	-1.84(-2.45%)
Oct 01, 2020	75.20	75.29	74.70	75.16	557,583	+1.00(+1.35%)
Sep 30, 2020	73.54	74.90	73.50	74.16	598,941	+0.56(+0.76%)
Sep 29, 2020	73.74	74.00	73.39	73.60	426,064	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,101	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,745	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,577	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,852	-2.13(-2.94%)
Sep 22, 2020	72.13	72.65	70.86	72.48	1,016,750	+1.18(+1.65%)
Sep 21, 2020	69.31	71.30	69.17	71.30	947,907	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.69	70.50	961,925	-1.21(-1.68%)
Sep 17, 2020	70.79	72.20	70.65	71.71	2,810,128	-0.87(-1.20%)
Sep 16, 2020	73.99	74.16	72.47	72.57	606,167	-1.27(-1.72%)
Sep 15, 2020	74.05	74.29	73.32	73.84	688,683	+0.96(+1.32%)
Sep 14, 2020	72.84	73.56	72.39	72.88	1,142,065	+1.14(+1.59%)
Sep 11, 2020	73.00	73.21	70.74	71.74	1,867,746	-0.56(-0.78%)
Sep 10, 2020	74.74	74.92	71.85	72.30	743,850	-1.40(-1.90%)
Sep 09, 2020	73.14	74.47	72.49	73.69	1,050,267	+2.13(+2.97%)
Sep 08, 2020	71.98	73.89	71.53	71.57	1,050,206	-3.46(-4.61%)
Sep 04, 2020	75.71	76.78	71.82	75.03	1,327,425	-1.29(-1.69%)
Sep 03, 2020	79.66	79.68	75.61	76.32	1,362,377	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.14	821,283	+0.86(+1.07%)