US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.80	42.15	41.61	42.13	689,659	+0.38(+0.92%)
Nov 29, 2018	41.79	42.05	41.47	41.75	655,771	-0.17(-0.40%)
Nov 28, 2018	40.92	41.92	40.65	41.91	962,856	+1.40(+3.45%)
Nov 27, 2018	40.26	40.71	40.07	40.51	678,179	-0.06(-0.16%)
Nov 26, 2018	40.19	40.58	39.99	40.58	918,205	+0.93(+2.36%)
Nov 23, 2018	39.62	39.99	39.62	39.64	197,399	-0.35(-0.88%)
Nov 21, 2018		39.99	39.99	39.99	0	+0.37(+0.94%)
Nov 20, 2018	39.17	40.12	39.03	39.62	1,544,573	-0.62(-1.53%)
Nov 19, 2018	41.70	41.70	40.13	40.24	2,555,714	-1.72(-4.10%)
Nov 16, 2018	41.59	42.13	41.47	41.96	764,407	-0.12(-0.29%)
Nov 15, 2018	41.15	42.20	40.91	42.08	3,092,096	+0.95(+2.31%)
Nov 14, 2018	41.91	42.04	40.93	41.13	1,161,263	-0.36(-0.86%)
Nov 13, 2018	41.51	42.21	41.37	41.48	1,251,051	+0.06(+0.14%)
Nov 12, 2018	42.52	42.52	41.28	41.42	785,245	-1.45(-3.39%)
Nov 09, 2018	43.26	43.29	42.50	42.88	2,505,075	-0.81(-1.86%)
Nov 08, 2018	43.75	43.84	43.46	43.69	399,246	-0.21(-0.47%)
Nov 07, 2018	43.23	43.91	43.14	43.90	757,242	+1.19(+2.80%)
Nov 06, 2018	42.37	42.93	42.34	42.71	441,630	+0.29(+0.69%)
Nov 05, 2018	42.59	42.59	41.86	42.41	410,839	-0.22(-0.51%)
Nov 02, 2018	43.13	43.44	42.33	42.63	972,544	-0.82(-1.89%)
Nov 01, 2018	43.06	43.48	42.71	43.45	1,106,833	+0.46(+1.06%)
Oct 31, 2018	42.67	43.38	42.67	43.00	1,425,700	+1.06(+2.52%)
Oct 30, 2018	41.12	41.96	40.98	41.94	2,112,391	+0.68(+1.64%)
Oct 29, 2018	42.76	42.97	40.41	41.26	2,842,678	-0.79(-1.87%)
Oct 26, 2018	41.81	42.88	41.36	42.05	2,777,636	-0.95(-2.21%)
Oct 25, 2018	42.21	43.26	42.21	43.00	1,213,078	+1.41(+3.38%)
Oct 24, 2018	43.59	43.62	41.56	41.60	1,264,778	-2.10(-4.82%)
Oct 23, 2018	43.01	43.90	42.52	43.70	3,277,482	-0.11(-0.25%)
Oct 22, 2018	43.69	44.07	43.45	43.81	435,039	+0.36(+0.82%)
Oct 19, 2018	43.86	44.23	43.31	43.46	909,772	-0.16(-0.36%)
Oct 18, 2018	44.40	44.40	43.37	43.61	1,013,919	-0.99(-2.22%)
Oct 17, 2018	44.88	44.91	44.19	44.60	1,505,155	-0.19(-0.42%)
Oct 16, 2018	43.99	44.91	43.90	44.79	1,686,796	+1.33(+3.06%)
Oct 15, 2018	43.90	43.96	43.35	43.45	992,672	-0.61(-1.38%)
Oct 12, 2018	44.00	44.19	43.20	44.06	1,366,104	+1.18(+2.75%)
Oct 11, 2018	43.10	43.89	42.46	42.88	2,623,734	-0.35(-0.82%)
Oct 10, 2018	45.06	45.06	43.21	43.24	1,872,851	-2.11(-4.66%)
Oct 09, 2018	45.24	45.69	45.15	45.35	899,452	+0.09(+0.20%)
Oct 08, 2018	45.50	45.72	44.75	45.26	1,967,946	-0.51(-1.12%)
Oct 05, 2018	46.32	46.49	45.28	45.77	1,150,947	-0.55(-1.19%)
Oct 04, 2018	47.02	47.02	46.00	46.32	709,816	-0.90(-1.91%)
Oct 03, 2018	47.17	47.40	47.12	47.22	735,565	+0.25(+0.54%)
Oct 02, 2018	47.01	47.33	46.87	46.97	557,414	-0.08(-0.17%)
Oct 01, 2018	47.19	47.38	46.91	47.05	1,414,661	+0.07(+0.15%)
Sep 28, 2018	46.75	47.05	46.72	46.98	339,874	+0.09(+0.20%)
Sep 27, 2018	46.73	47.07	46.68	46.89	324,755	+0.38(+0.82%)
Sep 26, 2018	46.71	46.98	46.48	46.51	496,212	-0.18(-0.38%)
Sep 25, 2018	46.52	46.72	46.44	46.68	258,861	+0.03(+0.07%)
Sep 24, 2018	46.05	46.68	45.93	46.65	744,426	+0.29(+0.63%)
Sep 21, 2018	46.78	46.82	46.31	46.36	413,768	-0.25(-0.53%)
Sep 20, 2018	46.31	46.68	46.23	46.61	310,814	+0.54(+1.18%)
Sep 19, 2018	46.13	46.30	45.76	46.07	411,380	-0.10(-0.21%)
Sep 18, 2018	45.86	46.45	45.73	46.16	234,138	+0.26(+0.56%)
Sep 17, 2018	46.53	46.54	45.85	45.91	381,456	-0.71(-1.52%)
Sep 14, 2018	46.69	46.82	46.40	46.62	396,389	+0.03(+0.06%)
Sep 13, 2018	46.33	46.74	46.33	46.59	323,488	+0.53(+1.14%)
Sep 12, 2018	46.18	46.18	45.61	46.06	587,931	-0.27(-0.57%)
Sep 11, 2018	45.83	46.46	45.73	46.33	270,517	+0.34(+0.74%)
Sep 10, 2018	46.04	46.04	45.68	45.99	413,610	+0.12(+0.26%)
Sep 07, 2018	45.68	46.28	45.68	45.87	371,977	-0.12(-0.26%)
Sep 06, 2018	46.42	46.42	45.68	45.99	387,034	-0.48(-1.04%)
Sep 05, 2018	47.07	47.07	46.20	46.47	585,444	-0.70(-1.49%)