US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.93	26.00	25.84	25.90	352,260	+0.03(+0.11%)
Nov 27, 2015	25.85	25.92	25.82	25.88	116,113	+0.05(+0.19%)
Nov 25, 2015	25.90	25.83	25.83	25.83	510,967	-0.08(-0.32%)
Nov 24, 2015	25.68	25.96	25.61	25.91	492,483	+0.07(+0.25%)
Nov 23, 2015	26.01	26.03	25.77	25.84	1,370,226	-0.15(-0.59%)
Nov 20, 2015	25.91	26.01	25.88	26.00	455,114	+0.21(+0.83%)
Nov 19, 2015	25.66	25.93	25.66	25.78	423,123	+0.13(+0.50%)
Nov 18, 2015	25.38	25.67	25.35	25.65	430,306	+0.42(+1.66%)
Nov 17, 2015	25.29	25.44	25.20	25.23	955,159	-0.01(-0.04%)
Nov 16, 2015	24.87	25.25	24.84	25.24	1,084,455	+0.35(+1.42%)
Nov 13, 2015	25.28	25.35	24.88	24.89	1,567,260	-0.53(-2.10%)
Nov 12, 2015	25.54	25.67	25.42	25.42	606,160	-0.23(-0.91%)
Nov 11, 2015	25.73	25.85	25.61	25.66	560,411	-0.02(-0.07%)
Nov 10, 2015	25.72	25.73	25.58	25.68	1,776,122	-0.23(-0.89%)
Nov 09, 2015	26.14	26.14	25.80	25.91	684,198	-0.26(-0.99%)
Nov 06, 2015	26.01	26.19	25.96	26.16	2,053,990	+0.15(+0.56%)
Nov 05, 2015	26.21	26.27	25.97	26.02	909,061	-0.11(-0.41%)
Nov 04, 2015	26.18	26.22	26.07	26.13	842,993	+0.01(+0.03%)
Nov 03, 2015	25.85	26.21	25.85	26.12	1,328,996	+0.17(+0.67%)
Nov 02, 2015	25.71	25.99	25.67	25.95	1,461,796	+0.29(+1.14%)
Oct 30, 2015	25.83	25.89	25.65	25.65	421,722	-0.17(-0.65%)
Oct 29, 2015	25.80	25.86	25.68	25.82	434,641	-0.12(-0.48%)
Oct 28, 2015	25.62	25.95	25.57	25.95	701,230	+0.45(+1.77%)
Oct 27, 2015	25.57	25.69	25.48	25.50	375,037	-0.14(-0.55%)
Oct 26, 2015	25.74	25.74	25.55	25.64	669,937	-0.15(-0.60%)
Oct 23, 2015	25.71	25.91	25.59	25.79	1,358,219	+0.79(+3.17%)
Oct 22, 2015	24.64	25.06	24.64	25.00	919,805	+0.55(+2.26%)
Oct 21, 2015	24.69	24.77	24.43	24.45	249,066	-0.19(-0.78%)
Oct 20, 2015	24.65	24.73	24.57	24.64	255,969	-0.11(-0.43%)
Oct 19, 2015	24.62	24.75	24.55	24.75	323,139	+0.06(+0.25%)
Oct 16, 2015	24.65	24.69	24.53	24.69	322,207	+0.06(+0.26%)
Oct 15, 2015	24.43	24.64	24.41	24.62	2,454,989	+0.30(+1.22%)
Oct 14, 2015	24.27	24.45	24.21	24.33	361,530	-0.02(-0.08%)
Oct 13, 2015	24.30	24.54	24.30	24.35	824,432	-0.08(-0.35%)
Oct 12, 2015	24.47	24.47	24.34	24.43	659,735	-0.02(-0.10%)
Oct 09, 2015	24.33	24.46	24.28	24.45	565,968	+0.16(+0.66%)
Oct 08, 2015	24.16	24.34	23.97	24.30	456,110	+0.09(+0.38%)
Oct 07, 2015	24.26	24.30	23.89	24.20	847,268	+0.09(+0.37%)
Oct 06, 2015	24.03	24.16	23.97	24.11	565,721	+0.06(+0.25%)
Oct 05, 2015	23.73	24.13	23.71	24.05	765,633	+0.44(+1.86%)
Oct 02, 2015	22.95	23.61	22.89	23.61	2,084,218	+0.39(+1.66%)
Oct 01, 2015	23.27	23.27	22.89	23.23	603,780	+0.00(+0.01%)
Sep 30, 2015	22.99	23.25	22.97	23.23	977,680	+0.51(+2.26%)
Sep 29, 2015	22.92	23.09	22.56	22.71	1,071,400	-0.16(-0.71%)
Sep 28, 2015	23.28	23.35	22.86	22.87	2,927,033	-0.54(-2.30%)
Sep 25, 2015	23.73	23.73	23.28	23.41	489,306	-0.09(-0.39%)
Sep 24, 2015	23.24	23.56	23.06	23.50	1,313,070	+0.02(+0.10%)
Sep 23, 2015	23.49	23.58	23.36	23.48	434,069	+0.05(+0.23%)
Sep 22, 2015	23.48	23.54	23.27	23.43	1,066,742	-0.41(-1.70%)
Sep 21, 2015	23.75	23.93	23.62	23.83	524,234	+0.19(+0.80%)
Sep 18, 2015	23.61	23.87	23.49	23.64	710,771	-0.30(-1.24%)
Sep 17, 2015	24.06	24.32	23.88	23.94	1,358,633	-0.16(-0.67%)
Sep 16, 2015	24.04	24.13	23.95	24.10	1,203,107	+0.10(+0.43%)
Sep 15, 2015	23.75	24.06	23.71	24.00	1,953,589	+0.32(+1.34%)
Sep 14, 2015	23.86	23.86	23.63	23.68	337,966	-0.06(-0.25%)
Sep 11, 2015	23.50	23.74	23.46	23.74	611,085	+0.11(+0.49%)
Sep 10, 2015	23.37	23.78	23.31	23.62	2,533,207	+0.29(+1.22%)
Sep 09, 2015	23.90	23.94	23.30	23.34	639,315	-0.33(-1.41%)
Sep 08, 2015	23.45	23.68	23.38	23.67	1,361,807	+0.67(+2.91%)
Sep 04, 2015	22.96	23.00	23.00	23.00	1,346,348	-0.34(-1.44%)
Sep 03, 2015	23.47	23.64	23.27	23.34	870,885	-0.03(-0.11%)
Sep 02, 2015	23.00	23.36	22.90	23.36	743,106	+0.59(+2.60%)