US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.76	24.86	24.70	24.80	514,311	+0.07(+0.27%)
Nov 26, 2014	24.49	24.73	24.73	24.73	770,284	+0.25(+1.03%)
Nov 25, 2014	24.52	24.62	24.48	24.48	1,036,997	-0.01(-0.06%)
Nov 24, 2014	24.37	24.50	24.33	24.49	970,411	+0.18(+0.75%)
Nov 21, 2014	24.48	24.48	24.22	24.31	1,725,108	+0.06(+0.23%)
Nov 20, 2014	23.99	24.25	23.98	24.25	576,657	+0.17(+0.72%)
Nov 19, 2014	24.24	24.24	23.98	24.08	1,641,308	-0.20(-0.80%)
Nov 18, 2014	24.15	24.31	24.15	24.27	1,610,419	+0.13(+0.53%)
Nov 17, 2014	24.15	24.21	24.01	24.15	1,064,978	-0.07(-0.29%)
Nov 14, 2014	24.04	24.21	24.02	24.21	1,309,801	+0.21(+0.87%)
Nov 13, 2014	23.92	24.10	23.92	24.01	1,255,830	+0.12(+0.52%)
Nov 12, 2014	23.75	23.91	23.75	23.88	793,439	+0.07(+0.29%)
Nov 11, 2014	23.79	23.81	23.73	23.81	2,267,224	+0.03(+0.15%)
Nov 10, 2014	23.69	23.82	23.67	23.78	1,653,887	+0.07(+0.27%)
Nov 07, 2014	23.74	23.75	23.59	23.71	1,213,193	+0.00(+0.00%)
Nov 06, 2014	23.63	23.73	23.56	23.71	1,199,234	+0.03(+0.13%)
Nov 05, 2014	23.80	23.82	23.61	23.68	1,127,501	+0.00(+0.01%)
Nov 04, 2014	23.63	23.74	23.53	23.68	1,791,466	+0.00(+0.02%)
Nov 03, 2014	23.60	23.74	23.55	23.68	17,417,734	+0.09(+0.36%)
Oct 31, 2014	23.58	23.60	23.46	23.59	1,657,450	+0.40(+1.72%)
Oct 30, 2014	23.17	23.24	23.02	23.19	2,536,612	-0.07(-0.32%)
Oct 29, 2014	23.24	23.34	23.13	23.27	1,826,348	-0.07(-0.30%)
Oct 28, 2014	23.06	23.34	23.04	23.34	1,554,935	+0.34(+1.47%)
Oct 27, 2014	22.92	23.04	22.98	23.00	2,794,619	+0.01(+0.05%)
Oct 24, 2014	22.91	23.00	22.76	22.98	1,223,648	+0.19(+0.85%)
Oct 23, 2014	22.65	22.91	22.62	22.79	1,168,863	+0.37(+1.65%)
Oct 22, 2014	22.65	22.69	22.42	22.42	2,342,968	-0.14(-0.64%)
Oct 21, 2014	22.39	22.57	22.30	22.57	7,625,252	+0.48(+2.16%)
Oct 20, 2014	21.80	22.12	21.71	22.09	19,545,562	+0.14(+0.66%)
Oct 17, 2014	21.94	22.14	21.84	21.94	1,351,051	+0.25(+1.16%)
Oct 16, 2014	21.41	21.85	21.36	21.69	2,179,511	-0.12(-0.55%)
Oct 15, 2014	21.60	21.90	21.23	21.81	4,970,434	-0.11(-0.50%)
Oct 14, 2014	22.04	22.22	21.88	21.92	3,721,721	+0.04(+0.20%)
Oct 13, 2014	22.11	22.35	21.87	21.88	8,322,841	-0.29(-1.31%)
Oct 10, 2014	22.70	22.77	22.17	22.17	1,824,927	-0.71(-3.10%)
Oct 09, 2014	23.21	23.26	22.84	22.88	2,347,389	-0.36(-1.53%)
Oct 08, 2014	22.80	23.28	22.63	23.24	4,561,921	+0.45(+1.97%)
Oct 07, 2014	23.06	23.13	22.79	22.79	1,959,231	-0.39(-1.70%)
Oct 06, 2014	23.28	23.35	23.11	23.18	1,669,103	-0.01(-0.04%)
Oct 03, 2014	23.10	23.27	23.05	23.19	1,094,139	+0.19(+0.84%)
Oct 02, 2014	22.97	23.08	22.71	23.00	1,950,360	+0.02(+0.08%)
Oct 01, 2014	23.33	23.35	22.93	22.98	2,165,454	-0.41(-1.75%)
Sep 30, 2014	23.43	23.50	23.30	23.39	1,132,308	+0.01(+0.05%)
Sep 29, 2014	23.14	23.41	23.10	23.38	6,521,992	+0.00(+0.01%)
Sep 26, 2014	23.14	23.39	23.14	23.37	374,656	+0.30(+1.29%)
Sep 25, 2014	23.55	23.56	23.08	23.08	1,350,905	-0.56(-2.36%)
Sep 24, 2014	23.47	23.64	23.38	23.63	854,804	+0.16(+0.70%)
Sep 23, 2014	23.44	23.59	23.43	23.47	1,129,157	-0.05(-0.22%)
Sep 22, 2014	23.68	23.69	23.46	23.52	714,561	-0.20(-0.84%)
Sep 19, 2014	23.88	23.91	23.63	23.72	1,282,373	-0.11(-0.45%)
Sep 18, 2014	23.74	23.83	23.72	23.83	640,150	+0.15(+0.65%)
Sep 17, 2014	23.62	23.76	23.55	23.67	1,508,187	+0.05(+0.20%)
Sep 16, 2014	23.37	23.66	23.35	23.63	1,461,959	+0.17(+0.74%)
Sep 15, 2014	23.69	23.69	23.40	23.45	906,990	-0.18(-0.76%)
Sep 12, 2014	23.74	23.77	23.60	23.63	626,486	-0.14(-0.58%)
Sep 11, 2014	23.62	23.77	23.57	23.77	708,880	+0.08(+0.32%)
Sep 10, 2014	23.51	23.73	23.48	23.70	1,290,499	+0.19(+0.81%)
Sep 09, 2014	23.65	23.84	23.44	23.51	1,564,752	-0.15(-0.63%)
Sep 08, 2014	23.60	23.74	23.56	23.66	662,713	+0.06(+0.26%)
Sep 05, 2014	23.48	23.60	23.44	23.60	785,525	+0.16(+0.69%)
Sep 04, 2014	23.49	23.64	23.38	23.43	1,677,119	-0.03(-0.12%)
Sep 03, 2014	23.71	23.71	23.44	23.46	781,326	-0.19(-0.81%)