US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.52	19.60	19.49	19.55	296,590	+0.11(+0.54%)
Nov 27, 2013	19.34	19.46	19.34	19.44	1,099,248	+0.19(+1.00%)
Nov 26, 2013	19.16	19.31	19.16	19.25	1,525,850	+0.09(+0.49%)
Nov 25, 2013	19.20	19.22	19.12	19.16	2,072,299	-0.02(-0.11%)
Nov 22, 2013	19.21	19.22	19.17	19.18	633,556	-0.04(-0.23%)
Nov 21, 2013	19.10	19.22	19.09	19.22	829,055	+0.22(+1.16%)
Nov 20, 2013	19.07	19.16	18.97	19.00	963,903	-0.04(-0.20%)
Nov 19, 2013	19.12	19.20	19.02	19.04	661,007	-0.08(-0.40%)
Nov 18, 2013	19.27	19.32	19.10	19.12	844,538	-0.18(-0.95%)
Nov 15, 2013	19.27	19.31	19.23	19.30	1,388,652	+0.06(+0.29%)
Nov 14, 2013	19.21	19.26	19.14	19.25	651,651	-0.10(-0.50%)
Nov 13, 2013	19.02	19.34	19.02	19.34	539,498	+0.22(+1.13%)
Nov 12, 2013	19.00	19.16	19.00	19.13	320,245	+0.07(+0.39%)
Nov 11, 2013	19.02	19.08	18.96	19.05	429,006	+0.01(+0.06%)
Nov 08, 2013	18.86	19.04	18.84	19.04	475,815	+0.20(+1.07%)
Nov 07, 2013	19.08	19.16	18.83	18.84	1,250,749	-0.27(-1.42%)
Nov 06, 2013	19.08	19.11	19.00	19.11	999,229	+0.14(+0.71%)
Nov 05, 2013	18.87	19.01	18.86	18.97	360,551	+0.02(+0.10%)
Nov 04, 2013	18.93	18.96	18.86	18.96	665,766	+0.08(+0.40%)
Nov 01, 2013	18.92	18.99	18.80	18.88	1,505,929	-0.00(-0.00%)
Oct 31, 2013	18.84	19.01	18.84	18.88	5,777,791	-0.01(-0.07%)
Oct 30, 2013	18.96	19.01	18.83	18.89	963,707	-0.02(-0.11%)
Oct 29, 2013	18.94	18.98	18.84	18.91	1,092,110	+0.07(+0.37%)
Oct 28, 2013	18.83	18.86	18.75	18.85	4,720,095	+0.02(+0.10%)
Oct 25, 2013	18.91	18.96	18.77	18.83	1,239,004	+0.06(+0.34%)
Oct 24, 2013	18.72	18.80	18.68	18.76	1,183,758	+0.07(+0.36%)
Oct 23, 2013	18.76	18.76	18.60	18.70	677,532	-0.12(-0.66%)
Oct 22, 2013	18.94	18.94	18.71	18.82	4,296,915	-0.06(-0.29%)
Oct 21, 2013	18.85	18.93	18.82	18.88	887,473	+0.10(+0.51%)
Oct 18, 2013	18.63	18.78	18.58	18.78	2,293,497	+0.36(+1.98%)
Oct 17, 2013	18.29	18.42	18.25	18.41	714,571	-0.03(-0.19%)
Oct 16, 2013	18.37	18.46	18.35	18.45	765,311	+0.18(+0.97%)
Oct 15, 2013	18.39	18.43	18.26	18.27	1,312,776	-0.12(-0.64%)
Oct 14, 2013	18.15	18.40	18.15	18.39	4,836,841	+0.11(+0.58%)
Oct 11, 2013	18.11	18.29	18.10	18.28	581,086	+0.13(+0.74%)
Oct 10, 2013	17.97	18.17	17.97	18.15	852,500	+0.32(+1.77%)
Oct 09, 2013	17.82	17.89	17.64	17.83	972,100	+0.05(+0.27%)
Oct 08, 2013	18.10	18.11	17.77	17.79	910,139	-0.32(-1.77%)
Oct 07, 2013	18.10	18.23	18.08	18.11	412,285	-0.12(-0.65%)
Oct 04, 2013	18.10	18.25	18.10	18.23	326,808	+0.12(+0.65%)
Oct 03, 2013	18.27	18.31	18.00	18.11	482,553	-0.19(-1.05%)
Oct 02, 2013	18.16	18.31	18.15	18.30	2,608,377	+0.02(+0.10%)
Oct 01, 2013	18.10	18.30	18.09	18.28	1,624,174	+0.20(+1.12%)
Sep 30, 2013	17.98	18.14	17.92	18.08	859,081	-0.09(-0.51%)
Sep 27, 2013	18.15	18.23	18.11	18.17	383,971	-0.09(-0.48%)
Sep 26, 2013	18.28	18.37	18.21	18.26	868,738	+0.06(+0.30%)
Sep 25, 2013	18.24	18.28	18.14	18.21	466,206	-0.02(-0.09%)
Sep 24, 2013	18.28	18.31	18.14	18.22	651,202	-0.02(-0.13%)
Sep 23, 2013	18.33	18.39	18.17	18.25	5,408,085	+0.04(+0.20%)
Sep 20, 2013	18.38	18.38	18.20	18.21	985,192	-0.13(-0.72%)
Sep 19, 2013	18.35	18.37	18.30	18.34	2,482,210	+0.05(+0.25%)
Sep 18, 2013	18.09	18.31	18.09	18.30	1,074,287	+0.25(+1.38%)
Sep 17, 2013	17.96	18.08	17.96	18.05	1,228,095	+0.09(+0.51%)
Sep 16, 2013	18.12	18.07	17.90	17.96	5,914,121	-0.06(-0.34%)
Sep 13, 2013	18.05	18.06	17.95	18.02	679,232	-0.01(-0.04%)
Sep 12, 2013	18.05	18.08	17.99	18.02	567,642	-0.02(-0.09%)
Sep 11, 2013	17.97	18.07	17.96	18.04	914,979	-0.11(-0.63%)
Sep 10, 2013	18.17	18.21	18.07	18.15	849,652	+0.08(+0.42%)
Sep 09, 2013	17.93	18.12	17.93	18.08	678,030	+0.24(+1.37%)
Sep 06, 2013	17.89	17.91	17.72	17.83	700,446	+0.01(+0.05%)
Sep 05, 2013	17.82	17.87	17.80	17.82	597,849	+0.01(+0.06%)
Sep 04, 2013	17.71	17.84	17.67	17.81	763,133	+0.19(+1.06%)