US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.38	14.58	14.36	14.58	1,407,444	+0.56(+4.03%)
Nov 29, 2011	14.11	14.21	13.99	14.01	1,210,410	-0.10(-0.73%)
Nov 28, 2011	13.98	14.13	13.98	14.12	537,904	+0.47(+3.46%)
Nov 25, 2011	13.71	13.85	13.64	13.64	293,601	-0.10(-0.75%)
Nov 23, 2011	13.97	13.99	13.73	13.75	445,091	-0.34(-2.41%)
Nov 22, 2011	14.07	14.16	13.96	14.09	1,050,730	-0.02(-0.13%)
Nov 21, 2011	14.20	14.23	13.99	14.10	621,855	-0.30(-2.06%)
Nov 18, 2011	14.56	14.56	14.38	14.40	332,444	-0.12(-0.84%)
Nov 17, 2011	14.82	14.84	14.42	14.52	857,140	-0.33(-2.21%)
Nov 16, 2011	14.97	15.14	14.85	14.85	518,763	-0.22(-1.49%)
Nov 15, 2011	14.86	15.15	14.83	15.08	456,362	+0.21(+1.39%)
Nov 14, 2011	14.92	15.02	14.83	14.87	361,420	-0.07(-0.45%)
Nov 11, 2011	14.77	15.00	14.77	14.94	353,060	+0.28(+1.92%)
Nov 10, 2011	14.79	14.81	14.51	14.65	1,336,767	+0.02(+0.15%)
Nov 09, 2011	14.84	14.88	14.58	14.63	809,018	-0.55(-3.63%)
Nov 08, 2011	15.10	15.21	14.96	15.18	4,366,146	+0.18(+1.17%)
Nov 07, 2011	14.89	15.02	14.74	15.01	420,608	+0.08(+0.56%)
Nov 04, 2011	14.89	14.97	14.77	14.93	559,245	-0.06(-0.41%)
Nov 03, 2011	14.74	14.99	14.59	14.99	666,799	+0.37(+2.54%)
Nov 02, 2011	14.59	14.68	14.49	14.61	663,146	+0.16(+1.14%)
Nov 01, 2011	14.53	14.60	14.39	14.45	1,137,956	-0.43(-2.90%)
Oct 31, 2011	14.96	15.04	14.88	14.88	2,209,907	-0.27(-1.78%)
Oct 28, 2011	14.99	15.17	14.99	15.15	479,436	+0.04(+0.28%)
Oct 27, 2011	15.03	15.19	14.90	15.11	1,145,898	+0.44(+3.01%)
Oct 26, 2011	14.72	14.76	14.38	14.67	470,890	+0.07(+0.45%)
Oct 25, 2011	14.77	14.79	14.57	14.60	1,543,285	-0.22(-1.49%)
Oct 24, 2011	14.55	14.86	14.54	14.82	2,499,736	+0.33(+2.25%)
Oct 21, 2011	14.49	14.61	14.40	14.50	1,167,937	+0.15(+1.07%)
Oct 20, 2011	14.40	14.43	14.15	14.34	662,590	-0.08(-0.58%)
Oct 19, 2011	14.62	14.65	14.38	14.43	651,129	-0.30(-2.02%)
Oct 18, 2011	14.55	14.79	14.39	14.72	1,688,984	+0.13(+0.91%)
Oct 17, 2011	14.79	14.82	14.51	14.59	2,283,988	-0.26(-1.77%)
Oct 14, 2011	14.77	14.86	14.70	14.86	1,050,841	+0.29(+2.02%)
Oct 13, 2011	14.34	14.57	14.34	14.56	498,986	+0.17(+1.17%)
Oct 12, 2011	14.45	14.54	14.38	14.39	1,236,395	+0.08(+0.55%)
Oct 11, 2011	14.17	14.36	14.15	14.31	547,241	+0.10(+0.68%)
Oct 10, 2011	13.96	14.22	13.96	14.22	390,925	+0.45(+3.25%)
Oct 07, 2011	13.87	13.92	13.70	13.77	1,087,345	-0.07(-0.52%)
Oct 06, 2011	13.59	13.85	13.53	13.84	740,666	+0.24(+1.74%)
Oct 05, 2011	13.25	13.64	13.14	13.60	973,178	+0.33(+2.46%)
Oct 04, 2011	12.83	13.29	12.74	13.28	2,798,249	+0.30(+2.31%)
Oct 03, 2011	13.26	13.38	12.97	12.98	1,143,716	-0.33(-2.47%)
Sep 30, 2011	13.50	13.60	13.30	13.31	529,549	-0.38(-2.78%)
Sep 29, 2011	13.97	13.99	13.46	13.69	729,538	-0.05(-0.39%)
Sep 28, 2011	14.01	14.10	13.72	13.74	1,030,642	-0.23(-1.63%)
Sep 27, 2011	14.02	14.20	13.89	13.97	1,493,906	+0.17(+1.26%)
Sep 26, 2011	13.67	13.81	13.41	13.80	1,798,036	+0.19(+1.39%)
Sep 23, 2011	13.35	13.66	13.35	13.61	871,677	+0.14(+1.07%)
Sep 22, 2011	13.53	13.68	13.26	13.46	3,325,277	-0.43(-3.09%)
Sep 21, 2011	14.16	14.28	13.89	13.89	1,746,079	-0.20(-1.43%)
Sep 20, 2011	14.24	14.36	14.07	14.09	1,262,333	-0.07(-0.48%)
Sep 19, 2011	14.00	14.23	13.88	14.16	628,885	-0.01(-0.06%)
Sep 16, 2011	14.12	14.19	14.06	14.17	934,629	+0.12(+0.85%)
Sep 15, 2011	13.97	14.08	13.86	14.05	549,898	+0.22(+1.58%)
Sep 14, 2011	13.67	13.99	13.57	13.83	870,359	+0.23(+1.72%)
Sep 13, 2011	13.47	13.63	13.40	13.60	688,222	+0.18(+1.37%)
Sep 12, 2011	13.09	13.42	13.09	13.41	577,459	+0.17(+1.27%)
Sep 09, 2011	13.42	13.51	13.17	13.25	480,273	-0.28(-2.09%)
Sep 08, 2011	13.52	13.76	13.49	13.53	598,132	-0.05(-0.40%)
Sep 07, 2011	13.41	13.59	13.41	13.58	2,109,344	+0.36(+2.75%)
Sep 06, 2011	12.96	13.24	12.92	13.22	931,526	-0.07(-0.51%)
Sep 02, 2011	13.37	13.43	13.21	13.29	722,789	-0.33(-2.42%)