US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.670	7.713	7.626	7.704	323,764	-0.03(-0.37%)
Nov 26, 2008	7.302	7.746	7.302	7.733	1,267,498	+0.33(+4.49%)
Nov 25, 2008	7.659	7.659	7.267	7.400	1,450,015	-0.10(-1.31%)
Nov 24, 2008	7.247	7.585	7.155	7.499	2,030,481	+0.44(+6.19%)
Nov 21, 2008	6.825	7.070	6.645	7.061	1,989,063	+0.34(+5.04%)
Nov 20, 2008	6.952	7.251	6.698	6.723	1,820,368	-0.34(-4.76%)
Nov 19, 2008	7.465	7.565	7.053	7.059	1,471,520	-0.41(-5.53%)
Nov 18, 2008	7.470	7.530	7.211	7.472	708,527	+0.08(+1.06%)
Nov 17, 2008	7.452	7.641	7.380	7.394	815,245	-0.17(-2.24%)
Nov 14, 2008	7.793	7.971	7.554	7.563	1,113,459	-0.43(-5.33%)
Nov 13, 2008	7.577	7.989	7.115	7.989	1,489,742	+0.42(+5.60%)
Nov 12, 2008	7.826	7.837	7.543	7.565	1,174,988	-0.39(-4.93%)
Nov 11, 2008	8.014	8.104	7.840	7.958	796,077	-0.17(-2.14%)
Nov 10, 2008	8.395	8.422	8.045	8.132	646,214	-0.14(-1.75%)
Nov 07, 2008	8.216	8.317	8.109	8.277	1,141,732	+0.16(+2.01%)
Nov 06, 2008	8.381	8.455	8.040	8.114	1,668,613	-0.41(-4.79%)
Nov 05, 2008	8.888	8.941	8.520	8.522	651,157	-0.50(-5.54%)
Nov 04, 2008	8.979	9.055	8.798	9.021	2,096,736	+0.28(+3.21%)
Nov 03, 2008	8.803	8.847	8.682	8.741	1,076,145	-0.06(-0.73%)
Oct 31, 2008	8.618	8.935	8.585	8.805	816,169	+0.07(+0.79%)
Oct 30, 2008	8.694	8.836	8.575	8.736	1,113,222	+0.27(+3.13%)
Oct 29, 2008	8.618	8.821	8.413	8.471	1,492,989	-0.12(-1.40%)
Oct 28, 2008	8.067	8.624	7.822	8.591	1,243,055	+0.82(+10.53%)
Oct 27, 2008	7.862	8.150	7.766	7.773	1,167,861	-0.21(-2.57%)
Oct 24, 2008	7.251	8.174	7.162	7.978	1,759,271	-0.23(-2.75%)
Oct 23, 2008	8.290	8.346	7.791	8.203	2,475,974	-0.08(-1.00%)
Oct 22, 2008	8.466	8.567	8.000	8.286	1,887,996	-0.29(-3.41%)
Oct 21, 2008	8.943	8.983	8.571	8.578	1,074,297	-0.48(-5.27%)
Oct 20, 2008	8.950	9.055	8.653	9.055	1,566,591	+0.29(+3.33%)
Oct 17, 2008	8.538	9.171	8.538	8.763	2,500,013	-0.03(-0.36%)
Oct 16, 2008	8.339	8.794	7.999	8.794	2,204,697	+0.41(+4.92%)
Oct 15, 2008	8.917	8.979	8.330	8.381	1,970,182	-0.67(-7.39%)
Oct 14, 2008	9.730	9.811	8.923	9.050	3,241,815	-0.35(-3.70%)
Oct 13, 2008	8.950	9.400	8.769	9.398	1,559,782	+0.91(+10.66%)
Oct 10, 2008	7.581	8.752	7.581	8.493	3,209,680	-0.07(-0.79%)
Oct 09, 2008	8.997	9.082	8.431	8.561	1,431,272	-0.24(-2.75%)
Oct 08, 2008	8.584	9.184	8.540	8.803	2,208,029	-0.06(-0.73%)
Oct 07, 2008	9.478	9.666	8.868	8.868	1,994,947	-0.59(-6.27%)
Oct 06, 2008	9.612	9.635	9.008	9.461	3,402,464	-0.36(-3.70%)
Oct 03, 2008	10.05	10.35	9.824	9.824	0	-0.14(-1.39%)
Oct 02, 2008	10.37	10.37	9.918	9.962	8,061,666	-0.47(-4.53%)
Oct 01, 2008	10.49	10.61	10.30	10.44	2,784,531	-0.14(-1.33%)
Sep 30, 2008	10.50	10.64	10.19	10.58	2,146,438	+0.40(+3.97%)
Sep 29, 2008	11.07	11.07	10.08	10.17	1,990,826	-0.93(-8.37%)
Sep 26, 2008	10.84	11.11	10.69	11.10	0	+0.02(+0.18%)
Sep 25, 2008	11.06	11.21	10.74	11.08	997,426	+0.23(+2.14%)
Sep 24, 2008	10.79	10.96	10.75	10.85	939,185	+0.05(+0.45%)
Sep 23, 2008	10.77	11.11	10.77	10.80	1,290,142	-0.06(-0.53%)
Sep 22, 2008	11.22	11.29	10.86	10.86	922,376	-0.38(-3.41%)
Sep 19, 2008	13.00	13.93	11.04	11.24	0	+0.28(+2.58%)
Sep 18, 2008	10.74	11.02	10.38	10.96	2,139,711	+0.40(+3.80%)
Sep 17, 2008	10.89	10.99	10.54	10.56	2,614,481	-0.49(-4.42%)
Sep 16, 2008	10.83	11.17	10.74	11.05	2,426,259	+0.02(+0.18%)
Sep 15, 2008	11.05	11.36	11.02	11.03	3,078,103	-0.41(-3.61%)
Sep 12, 2008	11.28	11.47	11.23	11.44	946,366	+0.02(+0.16%)
Sep 11, 2008	11.13	11.44	11.09	11.42	833,943	+0.14(+1.23%)
Sep 10, 2008	11.31	11.39	11.25	11.28	817,851	+0.07(+0.60%)
Sep 09, 2008	11.51	11.57	11.21	11.22	1,192,914	-0.24(-2.06%)
Sep 08, 2008	11.91	11.93	11.27	11.45	990,398	+0.05(+0.41%)
Sep 05, 2008	11.31	11.48	11.26	11.40	0	-0.04(-0.35%)
Sep 04, 2008	11.73	11.73	11.44	11.45	1,378,310	-0.37(-3.10%)
Sep 03, 2008	12.01	12.01	11.74	11.81	863,812	-0.21(-1.76%)