(NY: INC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.04	25.04	25.04	25.04	32	+0.00(+0.01%)
Nov 29, 2023	25.04	25.04	25.04	25.04	62	+0.13(+0.50%)
Nov 28, 2023	24.91	24.91	24.91	24.91	33	+0.06(+0.25%)
Nov 27, 2023	24.85	24.85	24.85	24.85	56	+0.05(+0.19%)
Nov 24, 2023	24.80	24.80	24.80	24.80	151	+0.01(+0.03%)
Nov 22, 2023	24.79	24.79	24.79	24.79	103	+0.05(+0.19%)
Nov 21, 2023	24.75	24.75	24.75	24.75	65	-0.01(-0.03%)
Nov 20, 2023	24.75	24.75	24.75	24.75	98	+0.09(+0.38%)
Nov 17, 2023	24.66	24.66	24.66	24.66	103	+0.10(+0.41%)
Nov 16, 2023	24.59	24.59	24.56	24.56	249	-0.01(-0.03%)
Nov 15, 2023	24.57	24.57	24.57	24.57	52	-0.02(-0.06%)
Nov 14, 2023	24.58	24.58	24.58	24.58	107	+0.39(+1.61%)
Nov 13, 2023	24.19	24.19	24.19	24.19	23	+0.00(+0.02%)
Nov 10, 2023	24.19	24.19	24.19	24.19	0	+0.11(+0.46%)
Nov 09, 2023	24.08	24.08	24.08	24.08	42	-0.21(-0.88%)
Nov 08, 2023	24.29	24.29	24.29	24.29	5	+0.02(+0.06%)
Nov 07, 2023	24.28	24.28	24.28	24.28	175	-0.00(-0.01%)
Nov 06, 2023	24.24	24.28	24.24	24.28	134	-0.14(-0.56%)
Nov 03, 2023	24.37	24.41	24.37	24.41	148	+0.24(+0.98%)
Nov 02, 2023	24.18	24.18	24.18	24.18	1	+0.42(+1.77%)
Nov 01, 2023	23.76	23.76	23.76	23.76	93	+0.24(+1.01%)
Oct 31, 2023	23.52	23.52	23.52	23.52	20	+0.09(+0.39%)
Oct 30, 2023	23.43	23.43	23.43	23.43	53	+0.05(+0.20%)
Oct 27, 2023	23.38	23.38	23.38	23.38	233	-0.13(-0.56%)
Oct 26, 2023	23.51	23.51	23.51	23.51	20	+0.06(+0.26%)
Oct 25, 2023	23.45	23.45	23.45	23.45	39	-0.17(-0.70%)
Oct 24, 2023	23.62	23.62	23.62	23.62	26	+0.09(+0.37%)
Oct 23, 2023	23.53	23.53	23.53	23.53	39	+0.00(+0.02%)
Oct 20, 2023	23.53	23.53	23.53	23.53	103	-0.03(-0.14%)
Oct 19, 2023	23.56	23.56	23.56	23.56	2	-0.16(-0.68%)
Oct 18, 2023	23.72	23.72	23.72	23.72	29	-0.17(-0.71%)
Oct 17, 2023	23.89	23.89	23.89	23.89	18	-0.09(-0.39%)
Oct 16, 2023	23.99	23.99	23.99	23.99	26	+0.07(+0.31%)
Oct 13, 2023	23.91	23.91	23.91	23.91	103	+0.08(+0.33%)
Oct 12, 2023	23.83	23.83	23.83	23.83	7	-0.21(-0.87%)
Oct 11, 2023	24.04	24.04	24.04	24.04	114	+0.12(+0.49%)
Oct 10, 2023	23.93	23.93	23.93	23.93	2	+0.14(+0.61%)
Oct 09, 2023	23.73	23.78	23.68	23.78	313	+0.15(+0.64%)
Oct 06, 2023	23.63	23.63	23.63	23.63	103	+0.06(+0.24%)
Oct 05, 2023	23.57	23.57	23.57	23.57	218	-0.02(-0.10%)
Oct 04, 2023	23.55	23.60	23.55	23.60	1,479	+0.04(+0.16%)
Oct 03, 2023	23.88	23.88	23.56	23.56	160	-0.29(-1.21%)
Oct 02, 2023	23.85	23.85	23.85	23.85	5	-0.31(-1.30%)
Sep 29, 2023	24.16	24.16	24.16	24.16	104	-0.05(-0.21%)
Sep 28, 2023	24.21	24.21	24.21	24.21	3	+0.10(+0.42%)
Sep 27, 2023	24.19	24.19	24.11	24.11	1,310	-0.04(-0.17%)
Sep 26, 2023	24.15	24.15	24.15	24.15	54	-0.21(-0.86%)
Sep 25, 2023	24.36	24.36	24.36	24.36	4	-0.09(-0.38%)
Sep 22, 2023	24.46	24.46	24.46	24.46	104	+0.06(+0.23%)
Sep 21, 2023	24.40	24.40	24.40	24.40	121	-0.31(-1.24%)
Sep 20, 2023	24.70	24.70	24.70	24.70	0	-0.03(-0.14%)
Sep 19, 2023	24.74	24.74	24.74	24.74	24	-0.04(-0.16%)
Sep 18, 2023	24.78	24.78	24.78	24.78	25	+0.02(+0.06%)
Sep 15, 2023	24.76	24.76	24.76	24.76	104	-0.05(-0.19%)
Sep 14, 2023	24.81	24.81	24.81	24.81	69	+0.08(+0.31%)
Sep 13, 2023	24.74	24.74	24.74	24.74	53	+0.00(+0.00%)
Sep 12, 2023	24.74	24.74	24.74	24.74	130	+0.08(+0.31%)
Sep 11, 2023	24.66	24.66	24.66	24.66	8	+0.02(+0.08%)
Sep 08, 2023	24.64	24.64	24.64	24.64	152	+0.06(+0.24%)
Sep 07, 2023	24.59	24.59	24.58	24.58	432	+0.06(+0.23%)
Sep 06, 2023	24.52	24.52	24.52	24.52	26	-0.15(-0.61%)
Sep 05, 2023	24.67	24.67	24.67	24.67	0	-0.18(-0.74%)