Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.34	31.64	31.17	31.33	38,089	+1.06(+3.50%)
Sep 25, 2024	30.51	30.58	30.27	30.27	24,963	-0.57(-1.85%)
Sep 24, 2024	30.40	30.84	30.38	30.84	15,581	+1.23(+4.15%)
Sep 23, 2024	29.48	29.75	29.39	29.61	23,596	+0.23(+0.78%)
Sep 20, 2024	29.71	29.71	29.28	29.38	35,345	-0.55(-1.84%)
Sep 19, 2024	29.85	30.07	29.67	29.93	34,968	+0.80(+2.75%)
Sep 18, 2024	29.46	29.92	29.13	29.13	39,723	-0.31(-1.06%)
Sep 17, 2024	29.48	29.82	29.38	29.44	34,863	+0.21(+0.72%)
Sep 16, 2024	29.20	29.25	28.98	29.23	42,529	-0.06(-0.20%)
Sep 13, 2024	28.96	29.30	28.96	29.29	32,323	+0.32(+1.10%)
Sep 12, 2024	28.85	29.00	28.57	28.97	74,952	-0.17(-0.58%)
Sep 11, 2024	28.47	29.16	28.32	29.14	103,349	+1.00(+3.55%)
Sep 10, 2024	28.13	28.14	27.70	28.14	442,321	-0.03(-0.11%)
Sep 09, 2024	28.01	28.37	27.95	28.17	29,102	+0.45(+1.62%)
Sep 06, 2024	28.54	28.54	27.72	27.72	35,629	-1.05(-3.67%)
Sep 05, 2024	28.68	28.99	28.61	28.77	25,598	+0.28(+0.98%)
Sep 04, 2024	28.36	28.79	28.36	28.50	14,757	+0.05(+0.16%)