HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.636	4.722	4.631	4.689	69,924,288	-0.00(-0.04%)
Nov 27, 2013	4.598	4.746	4.301	4.691	304,431,392	+0.39(+9.05%)
Nov 26, 2013	4.322	4.363	4.301	4.301	142,761,024	-0.04(-0.91%)
Nov 25, 2013	4.343	4.370	4.313	4.341	81,396,040	+0.01(+0.24%)
Nov 22, 2013	4.286	4.344	4.262	4.331	62,685,088	+0.04(+0.92%)
Nov 21, 2013	4.320	4.327	4.281	4.291	65,711,844	+0.02(+0.36%)
Nov 20, 2013	4.281	4.331	4.247	4.276	103,287,696	-0.01(-0.20%)
Nov 19, 2013	4.325	4.351	4.267	4.284	75,959,864	-0.00(-0.04%)
Nov 18, 2013	4.341	4.351	4.279	4.286	67,508,936	-0.04(-0.83%)
Nov 15, 2013	4.312	4.339	4.265	4.322	112,660,608	+0.02(+0.56%)
Nov 14, 2013	4.415	4.447	4.259	4.298	153,627,552	-0.24(-5.36%)
Nov 13, 2013	4.481	4.544	4.466	4.542	54,048,760	+0.05(+1.03%)
Nov 12, 2013	4.490	4.559	4.485	4.495	57,942,816	-0.02(-0.49%)
Nov 11, 2013	4.440	4.559	4.416	4.518	71,280,904	+0.07(+1.58%)
Nov 08, 2013	4.385	4.448	4.372	4.447	88,181,024	+0.04(+0.97%)
Nov 07, 2013	4.399	4.505	4.394	4.404	86,469,192	+0.01(+0.31%)
Nov 06, 2013	4.384	4.413	4.359	4.391	73,741,088	+0.02(+0.55%)
Nov 05, 2013	4.408	4.408	4.312	4.367	76,299,960	-0.05(-1.16%)
Nov 04, 2013	4.447	4.447	4.370	4.418	88,145,384	-0.03(-0.58%)
Nov 01, 2013	4.200	4.483	4.200	4.444	199,357,936	+0.27(+6.36%)
Oct 31, 2013	4.137	4.212	4.130	4.178	80,509,256	+0.03(+0.70%)
Oct 30, 2013	4.091	4.166	4.091	4.149	67,612,512	+0.06(+1.51%)
Oct 29, 2013	4.108	4.132	4.053	4.087	65,834,512	-0.00(-0.08%)
Oct 28, 2013	4.113	4.130	4.067	4.091	71,403,656	-0.02(-0.58%)
Oct 25, 2013	4.128	4.132	4.080	4.115	48,765,500	+0.02(+0.50%)
Oct 24, 2013	4.077	4.121	4.072	4.094	52,776,692	+0.02(+0.50%)
Oct 23, 2013	4.087	4.109	4.051	4.073	53,260,532	-0.05(-1.21%)
Oct 22, 2013	4.043	4.181	4.026	4.123	95,195,768	+0.09(+2.12%)
Oct 21, 2013	4.032	4.077	4.020	4.037	54,902,832	+0.01(+0.30%)
Oct 18, 2013	4.034	4.051	3.983	4.025	83,771,464	+0.02(+0.41%)
Oct 17, 2013	3.965	4.017	3.938	4.009	57,189,968	+0.02(+0.45%)
Oct 16, 2013	3.931	4.002	3.911	3.991	101,465,768	+0.08(+2.15%)
Oct 15, 2013	3.919	3.936	3.876	3.907	78,466,552	-0.02(-0.48%)
Oct 14, 2013	3.878	3.941	3.839	3.926	64,117,260	+0.02(+0.44%)
Oct 11, 2013	3.839	3.943	3.815	3.909	105,865,944	+0.08(+2.15%)
Oct 10, 2013	3.946	4.031	3.782	3.827	198,265,840	-0.05(-1.24%)
Oct 09, 2013	3.561	3.902	3.488	3.875	326,015,392	+0.32(+8.92%)
Oct 08, 2013	3.581	3.590	3.472	3.557	103,526,168	-0.03(-0.86%)
Oct 07, 2013	3.600	3.633	3.572	3.588	81,369,560	-0.06(-1.55%)
Oct 04, 2013	3.590	3.653	3.580	3.645	58,992,116	+0.06(+1.63%)
Oct 03, 2013	3.667	3.672	3.566	3.587	74,155,208	-0.08(-2.24%)
Oct 02, 2013	3.652	3.707	3.635	3.669	94,469,984	+0.02(+0.42%)
Oct 01, 2013	3.592	3.655	3.592	3.653	59,625,932	+0.05(+1.52%)
Sep 30, 2013	3.590	3.614	3.569	3.599	79,503,856	-0.03(-0.85%)
Sep 27, 2013	3.638	3.677	3.614	3.629	58,586,176	-0.02(-0.61%)
Sep 26, 2013	3.647	3.701	3.641	3.652	60,914,532	-0.02(-0.47%)
Sep 25, 2013	3.647	3.672	3.604	3.669	100,790,152	+0.03(+0.75%)
Sep 24, 2013	3.641	3.681	3.605	3.641	75,361,400	+0.01(+0.19%)
Sep 23, 2013	3.636	3.665	3.593	3.635	81,622,944	-0.00(-0.09%)
Sep 20, 2013	3.672	3.702	3.638	3.638	164,393,632	-0.02(-0.42%)
Sep 19, 2013	3.756	3.767	3.647	3.653	99,290,992	-0.08(-2.23%)
Sep 18, 2013	3.689	3.761	3.689	3.737	76,501,984	+0.02(+0.58%)
Sep 17, 2013	3.743	3.772	3.676	3.715	89,710,128	-0.01(-0.32%)
Sep 16, 2013	3.811	3.813	3.719	3.727	86,753,192	-0.06(-1.50%)
Sep 13, 2013	3.765	3.794	3.721	3.784	75,093,328	+0.02(+0.50%)
Sep 12, 2013	3.808	3.823	3.739	3.765	116,004,672	-0.05(-1.39%)
Sep 11, 2013	3.825	3.835	3.803	3.818	65,898,788	+0.00(+0.00%)
Sep 10, 2013	3.784	3.844	3.756	3.818	101,174,304	-0.02(-0.40%)
Sep 09, 2013	3.828	3.849	3.813	3.833	60,911,352	-0.01(-0.27%)
Sep 06, 2013	3.821	3.873	3.780	3.844	83,016,720	+0.05(+1.36%)
Sep 05, 2013	3.818	3.818	3.773	3.792	87,960,200	-0.03(-0.67%)
Sep 04, 2013	3.833	3.878	3.818	3.818	80,575,144	-0.02(-0.45%)